| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.88 | 0.78% | 0.9亿 | 2.31% | -31.59万 | 0.35% | -132.35万 | 1.47% | 100.76万 | 1.12% | 122.91万 | 1.37% | -91.32万 | 1.01% |
| 2 | 2025-10-13 | 3.96 | 2.86% | 1.76亿 | 4.43% | 634.43万 | 3.6% | 218.48万 | 1.24% | 415.95万 | 2.36% | -676.06万 | 3.84% | 41.63万 | 0.24% |
| 3 | 2025-10-09 | 3.71 | -1.33% | 0.86亿 | 2.25% | -0.16亿 | 18.77% | -0.12亿 | 14.34% | -379.74万 | 4.43% | 414.1万 | 4.83% | 0.12亿 | 13.94% |
| 4 | 2025-09-30 | 3.76 | 0% | 0.65亿 | 1.68% | -891.89万 | 13.8% | -92.89万 | 1.44% | -799万 | 12.36% | 457.58万 | 7.08% | 434.32万 | 6.72% |
| 5 | 2025-09-29 | 3.76 | 0.8% | 0.7亿 | 1.84% | -49.85万 | 0.71% | -65.78万 | 0.94% | 15.93万 | 0.23% | -469.9万 | 6.74% | 519.75万 | 7.45% |
| 6 | 2025-09-26 | 3.73 | -1.06% | 0.67亿 | 1.75% | -361.65万 | 5.38% | -494.47万 | 7.35% | 132.81万 | 1.97% | -221.48万 | 3.29% | 583.14万 | 8.67% |
| 7 | 2025-09-25 | 3.77 | -2.33% | 0.72亿 | 1.86% | -0.12亿 | 16.79% | -223.17万 | 3.1% | -984.54万 | 13.69% | -6.71万 | 0.09% | 0.12亿 | 16.88% |
| 8 | 2025-09-24 | 3.86 | 1.58% | 0.66亿 | 1.68% | -692.16万 | 10.55% | 154.15万 | 2.35% | -846.31万 | 12.9% | 97.88万 | 1.49% | 594.27万 | 9.06% |
| 9 | 2025-09-23 | 3.8 | -3.55% | 0.95亿 | 2.44% | -768.51万 | 8.09% | -150.96万 | 1.59% | -617.55万 | 6.5% | -75.39万 | 0.79% | 843.9万 | 8.89% |
| 10 | 2025-09-22 | 3.94 | 3.14% | 1.18亿 | 3.02% | 121.14万 | 1.02% | 8.28万 | 0.07% | 112.87万 | 0.95% | 54.78万 | 0.46% | -175.92万 | 1.49% |
| 11 | 2025-09-19 | 3.82 | -1.55% | 1.05亿 | 2.69% | -0.23亿 | 21.45% | -0.1亿 | 9.89% | -0.12亿 | 11.56% | -159.2万 | 1.52% | 0.24亿 | 22.96% |
| 12 | 2025-09-18 | 3.88 | -3% | 1.21亿 | 3.01% | -0.17亿 | 13.97% | -0.14亿 | 11.15% | -341.11万 | 2.82% | -374.8万 | 3.09% | 0.21亿 | 17.06% |
| 13 | 2025-09-17 | 4 | -1.48% | 0.99亿 | 2.41% | -0.11亿 | 11.4% | -874.08万 | 8.85% | -251.69万 | 2.55% | 893万 | 9.05% | 232.77万 | 2.36% |
| 14 | 2025-09-16 | 4.06 | 2.27% | 1.02亿 | 2.51% | 900.14万 | 8.8% | 404.33万 | 3.95% | 495.81万 | 4.84% | -497.18万 | 4.86% | -402.96万 | 3.94% |
| 15 | 2025-09-15 | 3.97 | -1.24% | 0.83亿 | 2.07% | -0.13亿 | 15.43% | 289.9万 | 3.47% | -0.16亿 | 18.91% | -330.78万 | 3.96% | 0.16亿 | 19.4% |
| 16 | 2025-09-12 | 4.02 | -2.19% | 1.2亿 | 2.91% | -0.11亿 | 8.93% | -978.38万 | 8.16% | -91.3万 | 0.76% | 650.01万 | 5.42% | 419.67万 | 3.5% |
| 17 | 2025-09-11 | 4.11 | 2.75% | 1.33亿 | 3.21% | 687.51万 | 5.17% | 0.1亿 | 7.72% | -338.33万 | 2.55% | -398.34万 | 3% | -289.17万 | 2.18% |
| 18 | 2025-09-10 | 4 | 0.76% | 0.8亿 | 1.98% | -269.81万 | 3.36% | -305.58万 | 3.8% | 35.77万 | 0.45% | 270.51万 | 3.37% | -0.7万 | 0.01% |
| 19 | 2025-09-09 | 3.97 | -1% | 0.82亿 | 2.02% | 207.42万 | 2.53% | -71.91万 | 0.88% | 279.33万 | 3.41% | -398.8万 | 4.87% | 191.38万 | 2.34% |
| 20 | 2025-09-08 | 4.01 | 1.26% | 1.02亿 | 2.51% | -255.94万 | 2.52% | -152.8万 | 1.5% | -103.14万 | 1.02% | 146.61万 | 1.44% | 109.33万 | 1.08% |
| 21 | 2025-09-05 | 3.96 | 2.33% | 1.12亿 | 2.83% | 91.15万 | 0.81% | 0万 | 0% | 91.15万 | 0.81% | -248.7万 | 2.21% | 157.55万 | 1.4% |
| 22 | 2025-09-04 | 3.87 | -0.26% | 1.11亿 | 2.81% | -0.11亿 | 10.28% | -357.54万 | 3.21% | -787.26万 | 7.07% | -351.29万 | 3.15% | 0.15亿 | 13.44% |
| 23 | 2025-09-03 | 3.88 | -3.24% | 1.26亿 | 3.14% | -0.25亿 | 19.53% | -642.41万 | 5.1% | -0.18亿 | 14.43% | -459.78万 | 3.65% | 0.29亿 | 23.19% |
| 24 | 2025-09-02 | 4.01 | -5.42% | 1.94亿 | 4.7% | -0.45亿 | 22.9% | -0.26亿 | 13.29% | -0.19亿 | 9.61% | 513.89万 | 2.64% | 0.39亿 | 20.26% |