| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.94 | 3.14% | 1.18亿 | 3.02% | 121.14万 | 1.02% | 8.28万 | 0.07% | 112.87万 | 0.95% | 54.78万 | 0.46% | -175.92万 | 1.49% |
| 2 | 2025-09-19 | 3.82 | -1.55% | 1.05亿 | 2.69% | -0.23亿 | 21.45% | -0.1亿 | 9.89% | -0.12亿 | 11.56% | -159.2万 | 1.52% | 0.24亿 | 22.96% |
| 3 | 2025-09-18 | 3.88 | -3% | 1.21亿 | 3.01% | -0.17亿 | 13.97% | -0.14亿 | 11.15% | -341.11万 | 2.82% | -374.8万 | 3.09% | 0.21亿 | 17.06% |
| 4 | 2025-09-17 | 4 | -1.48% | 0.99亿 | 2.41% | -0.11亿 | 11.4% | -874.08万 | 8.85% | -251.69万 | 2.55% | 893万 | 9.05% | 232.77万 | 2.36% |
| 5 | 2025-09-16 | 4.06 | 2.27% | 1.02亿 | 2.51% | 900.14万 | 8.8% | 404.33万 | 3.95% | 495.81万 | 4.84% | -497.18万 | 4.86% | -402.96万 | 3.94% |
| 6 | 2025-09-15 | 3.97 | -1.24% | 0.83亿 | 2.07% | -0.13亿 | 15.43% | 289.9万 | 3.47% | -0.16亿 | 18.91% | -330.78万 | 3.96% | 0.16亿 | 19.4% |
| 7 | 2025-09-12 | 4.02 | -2.19% | 1.2亿 | 2.91% | -0.11亿 | 8.93% | -978.38万 | 8.16% | -91.3万 | 0.76% | 650.01万 | 5.42% | 419.67万 | 3.5% |
| 8 | 2025-09-11 | 4.11 | 2.75% | 1.33亿 | 3.21% | 687.51万 | 5.17% | 0.1亿 | 7.72% | -338.33万 | 2.55% | -398.34万 | 3% | -289.17万 | 2.18% |
| 9 | 2025-09-10 | 4 | 0.76% | 0.8亿 | 1.98% | -269.81万 | 3.36% | -305.58万 | 3.8% | 35.77万 | 0.45% | 270.51万 | 3.37% | -0.7万 | 0.01% |
| 10 | 2025-09-09 | 3.97 | -1% | 0.82亿 | 2.02% | 207.42万 | 2.53% | -71.91万 | 0.88% | 279.33万 | 3.41% | -398.8万 | 4.87% | 191.38万 | 2.34% |
| 11 | 2025-09-08 | 4.01 | 1.26% | 1.02亿 | 2.51% | -255.94万 | 2.52% | -152.8万 | 1.5% | -103.14万 | 1.02% | 146.61万 | 1.44% | 109.33万 | 1.08% |
| 12 | 2025-09-05 | 3.96 | 2.33% | 1.12亿 | 2.83% | 91.15万 | 0.81% | 0万 | 0% | 91.15万 | 0.81% | -248.7万 | 2.21% | 157.55万 | 1.4% |
| 13 | 2025-09-04 | 3.87 | -0.26% | 1.11亿 | 2.81% | -0.11亿 | 10.28% | -357.54万 | 3.21% | -787.26万 | 7.07% | -351.29万 | 3.15% | 0.15亿 | 13.44% |
| 14 | 2025-09-03 | 3.88 | -3.24% | 1.26亿 | 3.14% | -0.25亿 | 19.53% | -642.41万 | 5.1% | -0.18亿 | 14.43% | -459.78万 | 3.65% | 0.29亿 | 23.19% |
| 15 | 2025-09-02 | 4.01 | -5.42% | 1.94亿 | 4.7% | -0.45亿 | 22.9% | -0.26亿 | 13.29% | -0.19亿 | 9.61% | 513.89万 | 2.64% | 0.39亿 | 20.26% |
| 16 | 2025-09-01 | 4.24 | 1.68% | 1.43亿 | 3.31% | -500.14万 | 3.51% | -878.5万 | 6.16% | 378.36万 | 2.65% | 654.03万 | 4.59% | -153.9万 | 1.08% |
| 17 | 2025-08-29 | 4.17 | -0.48% | 1.2亿 | 2.84% | -92.14万 | 0.77% | 132.06万 | 1.1% | -224.2万 | 1.86% | -372.18万 | 3.09% | 464.32万 | 3.86% |
| 18 | 2025-08-28 | 4.19 | 1.21% | 1.8亿 | 4.28% | -0.12亿 | 6.45% | -67.48万 | 0.37% | -0.11亿 | 6.08% | 20.79万 | 0.12% | 0.11亿 | 6.34% |
| 19 | 2025-08-27 | 4.14 | -4.39% | 2.21亿 | 5.11% | -0.35亿 | 15.66% | -0.14亿 | 6.39% | -0.21亿 | 9.27% | -385.51万 | 1.74% | 0.38亿 | 17.4% |
| 20 | 2025-08-26 | 4.33 | -0.69% | 1.8亿 | 4.09% | -224.62万 | 1.25% | 49.15万 | 0.27% | -273.77万 | 1.52% | -364.8万 | 2.02% | 589.43万 | 3.27% |
| 21 | 2025-08-25 | 4.36 | -0.68% | 2.88亿 | 6.48% | -0.23亿 | 8.14% | -948.97万 | 3.3% | -0.14亿 | 4.84% | 0.22亿 | 7.65% | 139.86万 | 0.49% |
| 22 | 2025-08-22 | 4.39 | -1.79% | 3.67亿 | 8.09% | -0.16亿 | 4.31% | -544.61万 | 1.48% | -0.1亿 | 2.82% | 965.68万 | 2.63% | 616.21万 | 1.68% |
| 23 | 2025-08-21 | 4.47 | -4.08% | 5.89亿 | 12.54% | -0.57亿 | 9.74% | -0.4亿 | 6.71% | -0.18亿 | 3.03% | 487.51万 | 0.83% | 0.53亿 | 8.91% |
| 24 | 2025-08-20 | 4.66 | 9.91% | 5.73亿 | 12.49% | 0.77亿 | 13.51% | 0.54亿 | 9.41% | 0.23亿 | 4.1% | -433.66万 | 0.76% | -0.73亿 | 12.75% |
| 25 | 2025-08-19 | 4.24 | 8.44% | 4.75亿 | 11.11% | 0.14亿 | 2.86% | 951.14万 | 2% | 407.6万 | 0.86% | -756.15万 | 1.59% | -602.59万 | 1.27% |
| 26 | 2025-08-18 | 3.91 | 4.27% | 3.38亿 | 8.3% | 0.12亿 | 3.6% | 0.12亿 | 3.55% | 17.27万 | 0.05% | 70.14万 | 0.21% | -0.13亿 | 3.81% |
| 27 | 2025-08-15 | 3.75 | 1.08% | 1.09亿 | 2.84% | -0.14亿 | 12.87% | -390.4万 | 3.57% | -0.1亿 | 9.3% | 136.1万 | 1.25% | 0.13亿 | 11.62% |
| 28 | 2025-08-14 | 3.71 | -1.85% | 1.2亿 | 3.08% | -949.72万 | 7.91% | -138.91万 | 1.16% | -810.81万 | 6.75% | 212.81万 | 1.77% | 736.91万 | 6.14% |
| 29 | 2025-08-13 | 3.78 | 0.53% | 1.02亿 | 2.6% | -0.11亿 | 10.84% | -438.46万 | 4.31% | -663.13万 | 6.52% | 619.66万 | 6.1% | 481.93万 | 4.74% |
| 30 | 2025-08-12 | 3.76 | -1.83% | 0.96亿 | 2.47% | -0.16亿 | 16.95% | -377.44万 | 3.94% | -0.12亿 | 13.01% | -186.14万 | 1.94% | 0.18亿 | 18.9% |
| 31 | 2025-08-11 | 3.83 | 0.52% | 1.24亿 | 3.12% | -825.05万 | 6.67% | -714.84万 | 5.78% | -110.21万 | 0.89% | -92.27万 | 0.75% | 917.32万 | 7.42% |
| 32 | 2025-08-07 | 3.93 | 2.61% | 2.23亿 | 5.53% | 0.23亿 | 10.43% | 817.18万 | 3.67% | 0.15亿 | 6.77% | 416.98万 | 1.87% | -0.27亿 | 12.3% |
| 33 | 2025-08-06 | 3.83 | 0.52% | 1.69亿 | 4.35% | -190.9万 | 1.13% | -364.72万 | 2.16% | 173.81万 | 1.03% | -146.92万 | 0.87% | 337.82万 | 2% |
| 34 | 2025-08-05 | 3.81 | 4.1% | 2.8亿 | 7.1% | 0.28亿 | 10.14% | 0.11亿 | 3.89% | 0.18亿 | 6.26% | -385.72万 | 1.38% | -0.25亿 | 8.77% |
| 35 | 2025-08-04 | 3.66 | 0.55% | 0.56亿 | 1.49% | -283.82万 | 5.08% | -397.23万 | 7.11% | 113.41万 | 2.03% | -187.85万 | 3.36% | 471.67万 | 8.44% |
| 36 | 2025-08-01 | 3.64 | 0.55% | 0.61亿 | 1.64% | 698.63万 | 11.37% | 304.7万 | 4.96% | 393.93万 | 6.41% | -0.13亿 | 20.52% | 562.5万 | 9.15% |
| 37 | 2025-07-31 | 3.62 | -1.9% | 1.02亿 | 2.72% | -0.25亿 | 24.05% | -0.15亿 | 14.22% | -0.1亿 | 9.83% | -505.86万 | 4.95% | 0.3亿 | 28.99% |
| 38 | 2025-07-30 | 3.69 | -1.6% | 1.11亿 | 2.89% | -0.21亿 | 18.64% | -0.11亿 | 9.57% | -0.1亿 | 9.07% | 22.19万 | 0.2% | 0.2亿 | 18.44% |
| 39 | 2025-07-29 | 3.75 | -1.57% | 2.17亿 | 5.51% | 758.59万 | 3.49% | -250.94万 | 1.16% | 0.1亿 | 4.65% | 673.48万 | 3.1% | -0.14亿 | 6.6% |
| 40 | 2025-07-28 | 3.81 | 0.53% | 1.24亿 | 3.16% | -0.11亿 | 9.09% | -571.81万 | 4.62% | -551.76万 | 4.46% | 708.91万 | 5.73% | 414.67万 | 3.35% |
| 41 | 2025-07-25 | 3.79 | 0% | 1亿 | 2.58% | -607.36万 | 6.05% | 70.26万 | 0.7% | -677.62万 | 6.75% | -77.88万 | 0.78% | 685.24万 | 6.82% |
| 42 | 2025-07-24 | 3.79 | 2.71% | 1.47亿 | 3.8% | 805.52万 | 5.46% | 627.21万 | 4.25% | 178.31万 | 1.21% | -375.6万 | 2.55% | -429.91万 | 2.91% |
| 43 | 2025-07-23 | 3.69 | -0.54% | 1.08亿 | 2.84% | -532.54万 | 4.92% | -232.2万 | 2.14% | -300.34万 | 2.77% | -301.78万 | 2.79% | 834.32万 | 7.7% |
| 44 | 2025-07-22 | 3.71 | -3.39% | 1.68亿 | 4.37% | -0.45亿 | 26.93% | -0.23亿 | 13.51% | -0.23亿 | 13.42% | 0.12亿 | 6.85% | 0.34亿 | 20.09% |
| 45 | 2025-07-21 | 3.84 | 0% | 1.33亿 | 3.36% | -0.22亿 | 16.3% | -0.12亿 | 8.71% | -0.1亿 | 7.59% | -166.67万 | 1.25% | 0.23亿 | 17.55% |
| 46 | 2025-07-18 | 3.84 | -2.04% | 1.45亿 | 3.65% | -0.45亿 | 30.91% | -0.25亿 | 17.47% | -0.19亿 | 13.44% | 748.91万 | 5.17% | 0.37亿 | 25.74% |
| 47 | 2025-07-17 | 3.92 | 0.26% | 1.03亿 | 2.55% | -0.12亿 | 11.34% | -946.15万 | 9.2% | -220.12万 | 2.14% | -19.75万 | 0.19% | 0.12亿 | 11.54% |
| 48 | 2025-07-16 | 3.91 | -0.26% | 1.26亿 | 3.12% | -0.3亿 | 23.95% | -0.17亿 | 13.14% | -0.14亿 | 10.82% | -439.49万 | 3.49% | 0.35亿 | 27.44% |
| 49 | 2025-07-15 | 3.92 | -3.21% | 1.7亿 | 4.16% | -0.62亿 | 36.38% | -0.35亿 | 20.44% | -0.27亿 | 15.94% | 0.14亿 | 7.97% | 0.48亿 | 28.41% |
| 50 | 2025-07-14 | 4.05 | 0.5% | 1.08亿 | 2.6% | 205.71万 | 1.91% | 393.6万 | 3.65% | -187.89万 | 1.74% | -95.52万 | 0.88% | -110.19万 | 1.02% |