| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.75 | -0.11% | 11.13亿 | 0.63% | 0.66亿 | 5.89% | 0.48亿 | 4.28% | 0.18亿 | 1.6% | -0.71亿 | 6.41% | 582.96万 | 0.52% |
| 2 | 2025-09-18 | 26.78 | -0.92% | 12.94亿 | 0.73% | -0.23亿 | 1.78% | -0.11亿 | 0.82% | -0.12亿 | 0.97% | -0.38亿 | 2.97% | 0.62亿 | 4.76% |
| 3 | 2025-09-17 | 27.03 | -1.03% | 10.08亿 | 0.56% | -2.94亿 | 29.13% | -1.22亿 | 12.1% | -1.72亿 | 17.04% | 0.59亿 | 5.83% | 2.35亿 | 23.3% |
| 4 | 2025-09-16 | 27.31 | -1.9% | 12.82亿 | 0.71% | -2.6亿 | 20.26% | -0.32亿 | 2.52% | -2.27亿 | 17.74% | 0.82亿 | 6.41% | 1.78亿 | 13.85% |
| 5 | 2025-09-15 | 27.84 | -1.24% | 11.13亿 | 0.6% | -0.76亿 | 6.84% | -0.24亿 | 2.18% | -0.52亿 | 4.66% | -336.84万 | 0.3% | 0.79亿 | 7.14% |
| 6 | 2025-09-12 | 28.19 | -1.78% | 12.16亿 | 0.65% | -2.02亿 | 16.6% | -0.61亿 | 5.05% | -1.4亿 | 11.55% | 0.5亿 | 4.1% | 1.52亿 | 12.5% |
| 7 | 2025-09-11 | 28.7 | -0.1% | 9.15亿 | 0.49% | -0.18亿 | 2% | 773.26万 | 0.84% | -0.26亿 | 2.84% | 0.18亿 | 1.91% | 77.13万 | 0.08% |
| 8 | 2025-09-10 | 28.73 | -1.98% | 9.17亿 | 0.48% | -0.33亿 | 3.63% | -0.26亿 | 2.81% | -749.24万 | 0.82% | -209.36万 | 0.23% | 0.35亿 | 3.86% |
| 9 | 2025-09-09 | 29.31 | 2.2% | 11.04亿 | 0.57% | -0.28亿 | 2.55% | 68.73万 | 0.06% | -0.29亿 | 2.62% | -0.76亿 | 6.9% | 1.04亿 | 9.45% |
| 10 | 2025-09-08 | 28.68 | -0.17% | 10.94亿 | 0.58% | 0.71亿 | 6.48% | -0.12亿 | 1.07% | 0.83亿 | 7.55% | -1.09亿 | 9.95% | 0.38亿 | 3.47% |
| 11 | 2025-09-05 | 28.73 | 1.74% | 10.4亿 | 0.55% | -1.61亿 | 15.49% | -0.74亿 | 7.11% | -0.87亿 | 8.39% | 0.66亿 | 6.34% | 0.95亿 | 9.16% |
| 12 | 2025-09-04 | 28.24 | 0.14% | 9.16亿 | 0.5% | -0.71亿 | 7.77% | -0.12亿 | 1.31% | -0.59亿 | 6.46% | -891.44万 | 0.97% | 0.8亿 | 8.74% |
| 13 | 2025-09-03 | 28.2 | -2.69% | 8.49亿 | 0.45% | -0.77亿 | 9.06% | -0.58亿 | 6.81% | -0.19亿 | 2.25% | 0.39亿 | 4.59% | 0.38亿 | 4.47% |
| 14 | 2025-09-02 | 28.98 | 1.61% | 15.1亿 | 0.79% | -0.73亿 | 4.81% | -639.32万 | 0.42% | -0.66亿 | 4.38% | -0.54亿 | 3.56% | 1.26亿 | 8.37% |
| 15 | 2025-09-01 | 28.52 | 1.06% | 13.86亿 | 0.74% | -774.51万 | 0.56% | 0.59亿 | 4.29% | -0.67亿 | 4.85% | -472.89万 | 0.34% | 0.12亿 | 0.9% |
| 16 | 2025-08-29 | 28.22 | -0.25% | 11.88亿 | 0.64% | -0.71亿 | 5.99% | -0.71亿 | 5.99% | 0.08万 | 0% | 0.64亿 | 5.37% | 736.4万 | 0.62% |
| 17 | 2025-08-28 | 28.29 | 1.11% | 7.65亿 | 0.41% | 0.18亿 | 2.41% | 343.35万 | 0.45% | 0.15亿 | 1.96% | -0.2亿 | 2.58% | 132.9万 | 0.17% |
| 18 | 2025-08-27 | 27.98 | -1.27% | 8.07亿 | 0.43% | -0.62亿 | 7.72% | -0.14亿 | 1.75% | -0.48亿 | 5.97% | -0.18亿 | 2.18% | 0.8亿 | 9.9% |
| 19 | 2025-08-26 | 28.34 | -0.84% | 7.05亿 | 0.38% | -0.18亿 | 2.58% | -0.33亿 | 4.72% | 0.15亿 | 2.14% | 0.39亿 | 5.53% | -0.21亿 | 2.95% |
| 20 | 2025-08-25 | 28.58 | 2.36% | 15.8亿 | 0.84% | -0.99亿 | 6.28% | -0.92亿 | 5.82% | -716.46万 | 0.45% | 0.51亿 | 3.24% | 0.48亿 | 3.03% |
| 21 | 2025-08-22 | 27.92 | -0.85% | 11.35亿 | 0.62% | -0.92亿 | 8.14% | -1.04亿 | 9.2% | 0.12亿 | 1.06% | 1.18亿 | 10.41% | -0.26亿 | 2.27% |
| 22 | 2025-08-21 | 28.16 | 1% | 8.42亿 | 0.45% | 774.17万 | 0.92% | 0.86亿 | 10.23% | -0.78亿 | 9.31% | 0.11亿 | 1.36% | -0.19亿 | 2.28% |
| 23 | 2025-08-20 | 27.88 | 0.43% | 7.42亿 | 0.4% | 709.31万 | 0.96% | -0.37亿 | 4.97% | 0.44亿 | 5.92% | 943.85万 | 1.27% | -0.17亿 | 2.23% |
| 24 | 2025-08-19 | 27.76 | -0.86% | 9亿 | 0.49% | -0.4亿 | 4.45% | -0.38亿 | 4.2% | -219.73万 | 0.24% | 0.57亿 | 6.34% | -0.17亿 | 1.89% |
| 25 | 2025-08-18 | 28 | -0.36% | 15.49亿 | 0.84% | -0.9亿 | 5.81% | -0.19亿 | 1.25% | -0.71亿 | 4.56% | 0.49亿 | 3.15% | 0.41亿 | 2.65% |
| 26 | 2025-08-15 | 28.1 | -0.14% | 13.06亿 | 0.71% | -0.38亿 | 2.93% | 0.13亿 | 1.02% | -0.52亿 | 3.95% | -0.14亿 | 1.08% | 0.52亿 | 4% |
| 27 | 2025-08-14 | 28.14 | -0.14% | 7.15亿 | 0.38% | -0.23亿 | 3.24% | 0.27亿 | 3.8% | -0.5亿 | 7.03% | 810.73万 | 1.13% | 0.15亿 | 2.1% |
| 28 | 2025-08-13 | 28.18 | -1.09% | 7.8亿 | 0.42% | -1.37亿 | 17.5% | -1.05亿 | 13.51% | -0.31亿 | 3.99% | 0.96亿 | 12.34% | 0.4亿 | 5.16% |
| 29 | 2025-08-12 | 28.49 | 0.74% | 5.03亿 | 0.27% | -0.25亿 | 4.97% | -384.37万 | 0.76% | -0.21亿 | 4.21% | 854.21万 | 1.7% | 0.16亿 | 3.27% |
| 30 | 2025-08-11 | 28.28 | -1.5% | 6.36亿 | 0.34% | -0.64亿 | 10.02% | -0.71亿 | 11.21% | 758.69万 | 1.19% | 0.39亿 | 6.07% | 0.25亿 | 3.95% |
| 31 | 2025-08-07 | 28.94 | 0.07% | 6.46亿 | 0.34% | -0.34亿 | 5.23% | -0.25亿 | 3.93% | -837.47万 | 1.3% | 0.32亿 | 4.93% | 195.02万 | 0.3% |
| 32 | 2025-08-06 | 28.92 | 1.51% | 8.57亿 | 0.45% | -0.88亿 | 10.31% | -0.18亿 | 2.13% | -0.7亿 | 8.18% | 0.6亿 | 7% | 0.28亿 | 3.31% |
| 33 | 2025-08-05 | 28.49 | 0.96% | 7.11亿 | 0.38% | 0.18亿 | 2.55% | 0.34亿 | 4.71% | -0.15亿 | 2.16% | -0.3亿 | 4.27% | 0.12亿 | 1.71% |
| 34 | 2025-08-04 | 28.22 | -0.91% | 7.78亿 | 0.42% | 0.42亿 | 5.36% | 0.23亿 | 3% | 0.18亿 | 2.36% | 432.22万 | 0.56% | -0.46亿 | 5.91% |
| 35 | 2025-08-01 | 28.48 | 2.19% | 11.38亿 | 0.61% | -0.8亿 | 7% | -89.62万 | 0.08% | -0.79亿 | 6.92% | 0.12亿 | 1.04% | 0.68亿 | 5.96% |
| 36 | 2025-07-31 | 27.87 | -2.52% | 14.65亿 | 0.79% | -0.92亿 | 6.31% | -413.21万 | 0.28% | -0.88亿 | 6.03% | -0.74亿 | 5.04% | 1.66亿 | 11.36% |
| 37 | 2025-07-30 | 28.59 | -1.18% | 10.93亿 | 0.58% | -0.45亿 | 4.12% | 724.14万 | 0.66% | -0.52亿 | 4.78% | -0.55亿 | 5.02% | 1亿 | 9.14% |
| 38 | 2025-07-29 | 28.93 | -1.43% | 8.04亿 | 0.42% | -0.84亿 | 10.41% | -0.51亿 | 6.34% | -0.33亿 | 4.07% | 0.11亿 | 1.42% | 0.72亿 | 8.99% |
| 39 | 2025-07-28 | 29.35 | 1.42% | 12.63亿 | 0.65% | -1.31亿 | 10.34% | -0.29亿 | 2.3% | -1.02亿 | 8.03% | -0.14亿 | 1.11% | 1.45亿 | 11.45% |
| 40 | 2025-07-25 | 28.94 | 6.24% | 23.96亿 | 1.26% | -0.65亿 | 2.71% | -0.87亿 | 3.65% | 0.23亿 | 0.94% | 0.24亿 | 1.02% | 0.4亿 | 1.69% |
| 41 | 2025-07-24 | 27.24 | -1.16% | 7.08亿 | 0.39% | -0.23亿 | 3.22% | -0.34亿 | 4.82% | 0.11亿 | 1.6% | 559.26万 | 0.79% | 0.17亿 | 2.44% |
| 42 | 2025-07-23 | 27.56 | 0.25% | 7.97亿 | 0.44% | -0.46亿 | 5.74% | 0.15亿 | 1.82% | -0.6亿 | 7.56% | -115.38万 | 0.14% | 0.47亿 | 5.88% |
| 43 | 2025-07-22 | 27.49 | 0.59% | 9.73亿 | 0.54% | -1.17亿 | 12.07% | -0.36亿 | 3.69% | -0.82亿 | 8.38% | 0.41亿 | 4.22% | 0.76亿 | 7.85% |
| 44 | 2025-07-21 | 27.33 | 1.3% | 9.33亿 | 0.52% | -1.19亿 | 12.71% | -0.82亿 | 8.82% | -0.36亿 | 3.89% | -965.93万 | 1.03% | 1.28亿 | 13.74% |
| 45 | 2025-07-18 | 26.98 | 1.09% | 7亿 | 0.39% | 0.28亿 | 3.94% | -556.52万 | 0.8% | 0.33亿 | 4.73% | 513.76万 | 0.73% | -0.33亿 | 4.67% |
| 46 | 2025-07-17 | 26.69 | -0.3% | 4.95亿 | 0.28% | -0.75亿 | 15.13% | -0.3亿 | 6.16% | -0.44亿 | 8.96% | 0.35亿 | 7.03% | 0.4亿 | 8.1% |
| 47 | 2025-07-16 | 26.77 | -0.89% | 7.86亿 | 0.45% | -0.68亿 | 8.67% | -0.7亿 | 8.87% | 154.03万 | 0.2% | 0.28亿 | 3.6% | 0.4亿 | 5.07% |
| 48 | 2025-07-15 | 27.91 | -0.61% | 7.4亿 | 0.4% | -0.88亿 | 11.84% | -0.48亿 | 6.45% | -0.4亿 | 5.39% | 0.69亿 | 9.29% | 0.19亿 | 2.56% |
| 49 | 2025-07-14 | 28.08 | -0.5% | 9.17亿 | 0.49% | -0.67亿 | 7.28% | -0.87亿 | 9.44% | 0.2亿 | 2.16% | 0.47亿 | 5.1% | 0.2亿 | 2.18% |
| 50 | 2025-07-11 | 28.22 | -2.08% | 11.55亿 | 0.61% | -0.35亿 | 3.02% | 247.9万 | 0.21% | -0.37亿 | 3.24% | 0.48亿 | 4.14% | -0.13亿 | 1.12% |