| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 27.76 | -0.68% | 6.68亿 | 0.36% | -0.93亿 | 13.99% | -0.46亿 | 6.94% | -0.47亿 | 7.05% | 0.13亿 | 1.97% | 0.8亿 | 12.02% |
| 2 | 2025-10-09 | 26.18 | -0.95% | 10.24亿 | 0.59% | 0.25亿 | 2.49% | 0.31亿 | 3.04% | -564.31万 | 0.55% | -0.56亿 | 5.49% | 0.31亿 | 3% |
| 3 | 2025-09-30 | 26.43 | -1.05% | 7.88亿 | 0.45% | -0.32亿 | 4.11% | -0.37亿 | 4.64% | 411.59万 | 0.52% | 0.38亿 | 4.8% | -538.4万 | 0.68% |
| 4 | 2025-09-29 | 26.71 | 1.29% | 13.34亿 | 0.76% | -0.95亿 | 7.11% | 0.16亿 | 1.19% | -1.11亿 | 8.3% | -0.35亿 | 2.6% | 1.3亿 | 9.71% |
| 5 | 2025-09-26 | 26.37 | 0% | 12.7亿 | 0.74% | -0.57亿 | 4.46% | 0.24亿 | 1.88% | -0.8亿 | 6.34% | -0.47亿 | 3.74% | 1.04亿 | 8.2% |
| 6 | 2025-09-25 | 26.37 | -0.68% | 7.77亿 | 0.45% | -0.47亿 | 5.99% | 0.22亿 | 2.89% | -0.69亿 | 8.87% | 0.16亿 | 2.04% | 0.31亿 | 3.94% |
| 7 | 2025-09-24 | 26.55 | 0.23% | 7.29亿 | 0.42% | 0.74亿 | 10.21% | 0.22亿 | 2.95% | 0.53亿 | 7.26% | -0.51亿 | 7.01% | -0.23亿 | 3.2% |
| 8 | 2025-09-23 | 26.49 | 0.53% | 13.43亿 | 0.76% | -1.69亿 | 12.56% | -1.31亿 | 9.76% | -0.38亿 | 2.8% | 0.74亿 | 5.5% | 0.95亿 | 7.06% |
| 9 | 2025-09-22 | 26.35 | -1.5% | 10.17亿 | 0.58% | -0.38亿 | 3.78% | 0.19亿 | 1.89% | -0.58亿 | 5.66% | -0.22亿 | 2.21% | 0.61亿 | 5.99% |
| 10 | 2025-09-19 | 26.75 | -0.11% | 11.13亿 | 0.63% | 0.66亿 | 5.89% | 0.48亿 | 4.28% | 0.18亿 | 1.6% | -0.71亿 | 6.41% | 582.96万 | 0.52% |
| 11 | 2025-09-18 | 26.78 | -0.92% | 12.94亿 | 0.73% | -0.23亿 | 1.78% | -0.11亿 | 0.82% | -0.12亿 | 0.97% | -0.38亿 | 2.97% | 0.62亿 | 4.76% |
| 12 | 2025-09-17 | 27.03 | -1.03% | 10.08亿 | 0.56% | -2.94亿 | 29.13% | -1.22亿 | 12.1% | -1.72亿 | 17.04% | 0.59亿 | 5.83% | 2.35亿 | 23.3% |
| 13 | 2025-09-16 | 27.31 | -1.9% | 12.82亿 | 0.71% | -2.6亿 | 20.26% | -0.32亿 | 2.52% | -2.27亿 | 17.74% | 0.82亿 | 6.41% | 1.78亿 | 13.85% |
| 14 | 2025-09-15 | 27.84 | -1.24% | 11.13亿 | 0.6% | -0.76亿 | 6.84% | -0.24亿 | 2.18% | -0.52亿 | 4.66% | -336.84万 | 0.3% | 0.79亿 | 7.14% |
| 15 | 2025-09-12 | 28.19 | -1.78% | 12.16亿 | 0.65% | -2.02亿 | 16.6% | -0.61亿 | 5.05% | -1.4亿 | 11.55% | 0.5亿 | 4.1% | 1.52亿 | 12.5% |
| 16 | 2025-09-11 | 28.7 | -0.1% | 9.15亿 | 0.49% | -0.18亿 | 2% | 773.26万 | 0.84% | -0.26亿 | 2.84% | 0.18亿 | 1.91% | 77.13万 | 0.08% |
| 17 | 2025-09-10 | 28.73 | -1.98% | 9.17亿 | 0.48% | -0.33亿 | 3.63% | -0.26亿 | 2.81% | -749.24万 | 0.82% | -209.36万 | 0.23% | 0.35亿 | 3.86% |
| 18 | 2025-09-09 | 29.31 | 2.2% | 11.04亿 | 0.57% | -0.28亿 | 2.55% | 68.73万 | 0.06% | -0.29亿 | 2.62% | -0.76亿 | 6.9% | 1.04亿 | 9.45% |
| 19 | 2025-09-08 | 28.68 | -0.17% | 10.94亿 | 0.58% | 0.71亿 | 6.48% | -0.12亿 | 1.07% | 0.83亿 | 7.55% | -1.09亿 | 9.95% | 0.38亿 | 3.47% |
| 20 | 2025-09-05 | 28.73 | 1.74% | 10.4亿 | 0.55% | -1.61亿 | 15.49% | -0.74亿 | 7.11% | -0.87亿 | 8.39% | 0.66亿 | 6.34% | 0.95亿 | 9.16% |
| 21 | 2025-09-04 | 28.24 | 0.14% | 9.16亿 | 0.5% | -0.71亿 | 7.77% | -0.12亿 | 1.31% | -0.59亿 | 6.46% | -891.44万 | 0.97% | 0.8亿 | 8.74% |
| 22 | 2025-09-03 | 28.2 | -2.69% | 8.49亿 | 0.45% | -0.77亿 | 9.06% | -0.58亿 | 6.81% | -0.19亿 | 2.25% | 0.39亿 | 4.59% | 0.38亿 | 4.47% |
| 23 | 2025-09-02 | 28.98 | 1.61% | 15.1亿 | 0.79% | -0.73亿 | 4.81% | -639.32万 | 0.42% | -0.66亿 | 4.38% | -0.54亿 | 3.56% | 1.26亿 | 8.37% |