| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 12.64 | 2.27% | 0.55亿 | 3.18% | 141.9万 | 2.58% | 92.21万 | 1.68% | 49.69万 | 0.91% | -222.38万 | 4.05% | 80.48万 | 1.47% |
| 2 | 2025-09-23 | 12.36 | -1.67% | 0.63亿 | 3.73% | -49.22万 | 0.79% | 89.76万 | 1.43% | -138.98万 | 2.22% | -172.68万 | 2.76% | 221.91万 | 3.55% |
| 3 | 2025-09-22 | 12.57 | -1.18% | 0.44亿 | 2.56% | -145.77万 | 3.3% | 15.6万 | 0.35% | -161.37万 | 3.65% | -88.65万 | 2.01% | 234.41万 | 5.31% |
| 4 | 2025-09-19 | 12.72 | -0.16% | 0.39亿 | 2.22% | 69.37万 | 1.79% | 0万 | 0% | 69.37万 | 1.79% | 220.94万 | 5.71% | -290.32万 | 7.5% |
| 5 | 2025-09-18 | 12.74 | -2.9% | 0.75亿 | 4.23% | 241.53万 | 3.21% | -391.35万 | 5.2% | 632.89万 | 8.41% | -30.13万 | 0.4% | -211.4万 | 2.81% |
| 6 | 2025-09-17 | 13.12 | -0.46% | 0.45亿 | 2.51% | -601.64万 | 13.23% | -108.55万 | 2.39% | -493.09万 | 10.84% | 405.15万 | 8.91% | 196.49万 | 4.32% |
| 7 | 2025-09-16 | 13.18 | 1.62% | 0.53亿 | 2.91% | -72.42万 | 1.38% | -119.09万 | 2.27% | 46.68万 | 0.89% | 24.91万 | 0.47% | 47.51万 | 0.9% |
| 8 | 2025-09-15 | 12.97 | -0.31% | 0.51亿 | 2.84% | -566.54万 | 11.15% | -234.04万 | 4.61% | -332.5万 | 6.55% | 125.08万 | 2.46% | 441.46万 | 8.69% |
| 9 | 2025-09-12 | 13.01 | -1.51% | 0.69亿 | 3.81% | -0.14亿 | 19.91% | -199.37万 | 2.89% | -0.12亿 | 17.02% | 353.66万 | 5.13% | 0.1亿 | 14.78% |
| 10 | 2025-09-11 | 13.21 | -0.75% | 0.81亿 | 4.5% | -608.4万 | 7.49% | -665.15万 | 8.19% | 56.75万 | 0.7% | 205.46万 | 2.53% | 402.94万 | 4.96% |
| 11 | 2025-09-10 | 13.31 | -0.75% | 0.94亿 | 5.16% | -0.15亿 | 15.68% | -547.91万 | 5.83% | -925.84万 | 9.85% | -181.67万 | 1.93% | 0.17亿 | 17.61% |
| 12 | 2025-09-09 | 13.41 | -0.89% | 0.8亿 | 4.31% | 9.43万 | 0.12% | 27.64万 | 0.35% | -18.21万 | 0.23% | 103.93万 | 1.3% | -113.36万 | 1.42% |
| 13 | 2025-09-08 | 13.53 | 2.58% | 1.45亿 | 7.87% | 0.16亿 | 11% | 0.13亿 | 8.64% | 340.66万 | 2.35% | -127.47万 | 0.88% | -0.15亿 | 10.12% |
| 14 | 2025-09-05 | 13.19 | 1.07% | 0.76亿 | 4.21% | -171.13万 | 2.25% | -95.04万 | 1.25% | -76.08万 | 1% | 181.57万 | 2.39% | -10.44万 | 0.14% |
| 15 | 2025-09-04 | 13.05 | 1.16% | 1.03亿 | 5.73% | -185.65万 | 1.8% | 153.11万 | 1.48% | -338.76万 | 3.28% | -127.28万 | 1.23% | 312.93万 | 3.03% |
| 16 | 2025-09-03 | 12.9 | -1.83% | 1.01亿 | 5.62% | 816.45万 | 8.08% | 773.66万 | 7.66% | 42.79万 | 0.42% | -497.36万 | 4.92% | -319.1万 | 3.16% |
| 17 | 2025-09-02 | 13.14 | 1.86% | 1.62亿 | 8.99% | 678.49万 | 4.19% | -14.56万 | 0.09% | 693.05万 | 4.28% | -156万 | 0.96% | -522.48万 | 3.22% |
| 18 | 2025-09-01 | 12.9 | 4.96% | 1.1亿 | 6.2% | 803.24万 | 7.31% | 646.65万 | 5.89% | 156.59万 | 1.43% | -129.15万 | 1.18% | -674.1万 | 6.14% |
| 19 | 2025-08-29 | 12.29 | -1.6% | 0.51亿 | 3.02% | 317.48万 | 6.17% | -151.92万 | 2.95% | 469.4万 | 9.12% | -304.89万 | 5.93% | -12.58万 | 0.24% |
| 20 | 2025-08-28 | 12.49 | -0.64% | 0.88亿 | 5.2% | -171.46万 | 1.94% | -38.63万 | 0.44% | -132.83万 | 1.51% | 43.38万 | 0.49% | 128.09万 | 1.45% |
| 21 | 2025-08-27 | 12.57 | -4.05% | 0.85亿 | 4.78% | -423.78万 | 5% | -376.49万 | 4.44% | -47.28万 | 0.56% | 906.62万 | 10.69% | -482.84万 | 5.69% |
| 22 | 2025-08-26 | 13.1 | -1.06% | 0.74亿 | 4.1% | 141.56万 | 1.92% | -9.24万 | 0.13% | 150.8万 | 2.05% | 85.1万 | 1.16% | -226.66万 | 3.08% |
| 23 | 2025-08-25 | 13.24 | 4.75% | 1.55亿 | 8.66% | 0.23亿 | 14.64% | 340.73万 | 2.19% | 0.19亿 | 12.45% | -228.44万 | 1.47% | -0.2亿 | 13.17% |
| 24 | 2025-08-22 | 12.64 | -0.94% | 0.58亿 | 3.37% | 44.43万 | 0.76% | -29.33万 | 0.5% | 73.76万 | 1.26% | 810.51万 | 13.87% | -854.94万 | 14.63% |
| 25 | 2025-08-21 | 12.76 | 1.03% | 0.59亿 | 3.4% | -47.05万 | 0.79% | -108.26万 | 1.82% | 61.21万 | 1.03% | 397.33万 | 6.68% | -350.28万 | 5.89% |
| 26 | 2025-08-20 | 12.63 | 0.56% | 0.45亿 | 2.62% | -375.01万 | 8.27% | -46.81万 | 1.03% | -328.2万 | 7.24% | 14.84万 | 0.33% | 360.16万 | 7.94% |
| 27 | 2025-08-19 | 12.56 | 2.11% | 0.58亿 | 3.41% | -447.3万 | 7.66% | -185.77万 | 3.18% | -261.54万 | 4.48% | 224.48万 | 3.84% | 222.82万 | 3.82% |
| 28 | 2025-08-18 | 12.3 | 0.24% | 0.51亿 | 2.97% | -1.66万 | 0.03% | 6.09万 | 0.12% | -7.74万 | 0.15% | 194.58万 | 3.84% | -192.93万 | 3.81% |
| 29 | 2025-08-15 | 12.27 | -0.24% | 0.54亿 | 3.2% | 56.79万 | 1.05% | 112.64万 | 2.08% | -55.85万 | 1.03% | 56.88万 | 1.05% | -113.67万 | 2.09% |
| 30 | 2025-08-14 | 12.3 | -2.15% | 0.58亿 | 3.39% | 30.59万 | 0.53% | -23.84万 | 0.41% | 54.43万 | 0.94% | -126.88万 | 2.19% | 96.3万 | 1.66% |
| 31 | 2025-08-13 | 12.57 | -0.63% | 0.48亿 | 2.79% | 57.47万 | 1.19% | -168.05万 | 3.49% | 225.53万 | 4.68% | 188.92万 | 3.92% | -246.4万 | 5.11% |
| 32 | 2025-08-12 | 12.65 | -0.16% | 0.68亿 | 3.93% | -823.21万 | 12.06% | -40.16万 | 0.59% | -783.04万 | 11.47% | 834.01万 | 12.22% | -10.8万 | 0.16% |
| 33 | 2025-08-11 | 12.67 | 0.16% | 0.48亿 | 2.73% | 114.18万 | 2.39% | 149.96万 | 3.14% | -35.78万 | 0.75% | -47.33万 | 0.99% | -66.85万 | 1.4% |
| 34 | 2025-08-07 | 12.48 | -0.64% | 0.39亿 | 2.29% | -179.61万 | 4.55% | -19.2万 | 0.49% | -160.4万 | 4.06% | -24.22万 | 0.61% | 203.82万 | 5.16% |
| 35 | 2025-08-06 | 12.56 | 0.4% | 0.46亿 | 2.66% | -57.58万 | 1.26% | 0万 | 0% | -57.58万 | 1.26% | -584.32万 | 12.76% | 641.91万 | 14.01% |
| 36 | 2025-08-05 | 12.51 | 1.62% | 0.63亿 | 3.69% | 0.3万 | 0% | 32.13万 | 0.51% | -31.83万 | 0.5% | 27.51万 | 0.43% | -27.81万 | 0.44% |
| 37 | 2025-08-04 | 12.31 | 1.65% | 0.58亿 | 3.43% | -9.27万 | 0.16% | 280.12万 | 4.84% | -289.4万 | 5% | -54.32万 | 0.94% | 63.6万 | 1.1% |
| 38 | 2025-08-01 | 12.11 | 1.25% | 0.34亿 | 2.06% | -87.87万 | 2.57% | 0万 | 0% | -87.87万 | 2.57% | -390.34万 | 11.42% | 478.21万 | 13.99% |
| 39 | 2025-07-31 | 11.96 | -2.53% | 0.47亿 | 2.82% | -619.46万 | 13.26% | -102.08万 | 2.19% | -517.38万 | 11.08% | 309.17万 | 6.62% | 310.3万 | 6.64% |
| 40 | 2025-07-30 | 12.27 | -0.16% | 0.39亿 | 2.29% | -60.65万 | 1.57% | -103.77万 | 2.69% | 43.12万 | 1.12% | 13.03万 | 0.34% | 47.61万 | 1.23% |
| 41 | 2025-07-29 | 12.29 | -0.16% | 0.39亿 | 2.35% | -151.85万 | 3.85% | 44.82万 | 1.13% | -196.67万 | 4.98% | -85.34万 | 2.16% | 237.19万 | 6.01% |
| 42 | 2025-07-28 | 12.31 | -0.08% | 0.44亿 | 2.61% | 105.63万 | 2.39% | 0万 | 0% | 105.63万 | 2.39% | -170.6万 | 3.86% | 64.97万 | 1.47% |
| 43 | 2025-07-25 | 12.32 | 1.9% | 0.61亿 | 3.59% | 368.66万 | 6.08% | -133.16万 | 2.2% | 501.82万 | 8.28% | 163.53万 | 2.7% | -532.19万 | 8.78% |
| 44 | 2025-07-24 | 12.09 | 1.09% | 0.38亿 | 2.28% | -214.88万 | 5.65% | -63.75万 | 1.68% | -151.13万 | 3.97% | -35.41万 | 0.93% | 250.29万 | 6.58% |
| 45 | 2025-07-23 | 11.96 | -0.83% | 0.37亿 | 2.21% | -218.92万 | 5.98% | -59.23万 | 1.62% | -159.69万 | 4.36% | -236.51万 | 6.46% | 455.43万 | 12.44% |
| 46 | 2025-07-22 | 12.06 | -0.33% | 0.39亿 | 2.36% | -105.99万 | 2.7% | 130.14万 | 3.32% | -236.13万 | 6.02% | -350.08万 | 8.93% | 456.07万 | 11.63% |
| 47 | 2025-07-21 | 12.1 | 0.83% | 0.52亿 | 3.11% | -235.49万 | 4.55% | 265.39万 | 5.13% | -500.88万 | 9.68% | -130.68万 | 2.53% | 366.17万 | 7.08% |
| 48 | 2025-07-18 | 12 | -0.41% | 0.29亿 | 1.79% | -242.18万 | 8.23% | 0万 | 0% | -242.18万 | 8.23% | 191.08万 | 6.49% | 51.1万 | 1.74% |
| 49 | 2025-07-17 | 12.05 | 0.08% | 0.39亿 | 2.35% | -121.76万 | 3.14% | 0万 | 0% | -121.76万 | 3.14% | 50.24万 | 1.3% | 71.51万 | 1.84% |
| 50 | 2025-07-16 | 12.04 | 1.69% | 0.59亿 | 3.57% | 235.7万 | 4% | -269.42万 | 4.57% | 505.12万 | 8.57% | 64.49万 | 1.09% | -300.19万 | 5.1% |