| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 12.71 | -0.7% | 0.66亿 | 3.76% | -202.46万 | 3.09% | -391.97万 | 5.97% | 189.51万 | 2.89% | 153.77万 | 2.34% | 48.68万 | 0.74% |
| 2 | 2025-10-10 | 12.8 | 3.06% | 0.9亿 | 5.08% | -399.39万 | 4.46% | -415.89万 | 4.64% | 16.49万 | 0.18% | -934.07万 | 10.42% | 0.13亿 | 14.88% |
| 3 | 2025-10-09 | 12.42 | -0.96% | 0.57亿 | 3.32% | -828.89万 | 14.47% | -351.15万 | 6.13% | -477.74万 | 8.34% | 405.81万 | 7.08% | 423.07万 | 7.39% |
| 4 | 2025-09-30 | 12.54 | -4.64% | 1.04亿 | 5.92% | -0.23亿 | 22.42% | -0.15亿 | 14.71% | -801.35万 | 7.71% | 0.16亿 | 15.28% | 742.63万 | 7.15% |
| 5 | 2025-09-29 | 13.15 | 0.46% | 0.7亿 | 3.87% | -488.14万 | 6.97% | 237.04万 | 3.39% | -725.18万 | 10.36% | 352.32万 | 5.03% | 135.82万 | 1.94% |
| 6 | 2025-09-26 | 13.09 | 3.89% | 0.82亿 | 4.58% | 205.47万 | 2.52% | 527.98万 | 6.47% | -322.51万 | 3.95% | -455.35万 | 5.58% | 249.88万 | 3.06% |
| 7 | 2025-09-25 | 12.6 | -0.32% | 0.52亿 | 2.96% | 46.12万 | 0.89% | 157.31万 | 3.04% | -111.19万 | 2.15% | -57.64万 | 1.11% | 11.52万 | 0.22% |
| 8 | 2025-09-24 | 12.64 | 2.27% | 0.55亿 | 3.18% | 141.9万 | 2.58% | 92.21万 | 1.68% | 49.69万 | 0.91% | -222.38万 | 4.05% | 80.48万 | 1.47% |
| 9 | 2025-09-23 | 12.36 | -1.67% | 0.63亿 | 3.73% | -49.22万 | 0.79% | 89.76万 | 1.43% | -138.98万 | 2.22% | -172.68万 | 2.76% | 221.91万 | 3.55% |
| 10 | 2025-09-22 | 12.57 | -1.18% | 0.44亿 | 2.56% | -145.77万 | 3.3% | 15.6万 | 0.35% | -161.37万 | 3.65% | -88.65万 | 2.01% | 234.41万 | 5.31% |
| 11 | 2025-09-19 | 12.72 | -0.16% | 0.39亿 | 2.22% | 69.37万 | 1.79% | 0万 | 0% | 69.37万 | 1.79% | 220.94万 | 5.71% | -290.32万 | 7.5% |
| 12 | 2025-09-18 | 12.74 | -2.9% | 0.75亿 | 4.23% | 241.53万 | 3.21% | -391.35万 | 5.2% | 632.89万 | 8.41% | -30.13万 | 0.4% | -211.4万 | 2.81% |
| 13 | 2025-09-17 | 13.12 | -0.46% | 0.45亿 | 2.51% | -601.64万 | 13.23% | -108.55万 | 2.39% | -493.09万 | 10.84% | 405.15万 | 8.91% | 196.49万 | 4.32% |
| 14 | 2025-09-16 | 13.18 | 1.62% | 0.53亿 | 2.91% | -72.42万 | 1.38% | -119.09万 | 2.27% | 46.68万 | 0.89% | 24.91万 | 0.47% | 47.51万 | 0.9% |
| 15 | 2025-09-15 | 12.97 | -0.31% | 0.51亿 | 2.84% | -566.54万 | 11.15% | -234.04万 | 4.61% | -332.5万 | 6.55% | 125.08万 | 2.46% | 441.46万 | 8.69% |
| 16 | 2025-09-12 | 13.01 | -1.51% | 0.69亿 | 3.81% | -0.14亿 | 19.91% | -199.37万 | 2.89% | -0.12亿 | 17.02% | 353.66万 | 5.13% | 0.1亿 | 14.78% |
| 17 | 2025-09-11 | 13.21 | -0.75% | 0.81亿 | 4.5% | -608.4万 | 7.49% | -665.15万 | 8.19% | 56.75万 | 0.7% | 205.46万 | 2.53% | 402.94万 | 4.96% |
| 18 | 2025-09-10 | 13.31 | -0.75% | 0.94亿 | 5.16% | -0.15亿 | 15.68% | -547.91万 | 5.83% | -925.84万 | 9.85% | -181.67万 | 1.93% | 0.17亿 | 17.61% |
| 19 | 2025-09-09 | 13.41 | -0.89% | 0.8亿 | 4.31% | 9.43万 | 0.12% | 27.64万 | 0.35% | -18.21万 | 0.23% | 103.93万 | 1.3% | -113.36万 | 1.42% |
| 20 | 2025-09-08 | 13.53 | 2.58% | 1.45亿 | 7.87% | 0.16亿 | 11% | 0.13亿 | 8.64% | 340.66万 | 2.35% | -127.47万 | 0.88% | -0.15亿 | 10.12% |
| 21 | 2025-09-05 | 13.19 | 1.07% | 0.76亿 | 4.21% | -171.13万 | 2.25% | -95.04万 | 1.25% | -76.08万 | 1% | 181.57万 | 2.39% | -10.44万 | 0.14% |
| 22 | 2025-09-04 | 13.05 | 1.16% | 1.03亿 | 5.73% | -185.65万 | 1.8% | 153.11万 | 1.48% | -338.76万 | 3.28% | -127.28万 | 1.23% | 312.93万 | 3.03% |
| 23 | 2025-09-03 | 12.9 | -1.83% | 1.01亿 | 5.62% | 816.45万 | 8.08% | 773.66万 | 7.66% | 42.79万 | 0.42% | -497.36万 | 4.92% | -319.1万 | 3.16% |
| 24 | 2025-09-02 | 13.14 | 1.86% | 1.62亿 | 8.99% | 678.49万 | 4.19% | -14.56万 | 0.09% | 693.05万 | 4.28% | -156万 | 0.96% | -522.48万 | 3.22% |