| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.59 | -1.93% | 4.03亿 | 1.93% | -0.58亿 | 14.33% | -0.41亿 | 10.15% | -0.17亿 | 4.17% | 0.25亿 | 6.24% | 0.33亿 | 8.09% |
| 2 | 2025-10-14 | 5.76 | -3.84% | 9.38亿 | 4.22% | -978.48万 | 1.04% | -0.14亿 | 1.45% | 378.36万 | 0.4% | -649.87万 | 0.69% | 0.16亿 | 1.74% |
| 3 | 2025-10-09 | 6.09 | 5.18% | 12.2亿 | 5.44% | 0.11亿 | 0.87% | 0.59亿 | 4.83% | -0.48亿 | 3.96% | 299.87万 | 0.25% | -0.14亿 | 1.11% |
| 4 | 2025-09-30 | 5.79 | 4.7% | 9.95亿 | 4.67% | 0.65亿 | 6.51% | 0.48亿 | 4.84% | 0.17亿 | 1.67% | -0.27亿 | 2.69% | -0.38亿 | 3.82% |
| 5 | 2025-09-29 | 5.53 | 4.54% | 7.44亿 | 3.64% | 0.32亿 | 4.27% | -747.99万 | 1.01% | 0.39亿 | 5.27% | -0.13亿 | 1.72% | -0.19亿 | 2.55% |
| 6 | 2025-09-26 | 5.29 | -2.94% | 5.16亿 | 2.58% | 0.18亿 | 3.43% | 454.3万 | 0.88% | 0.13亿 | 2.55% | 402.68万 | 0.78% | -0.22亿 | 4.21% |
| 7 | 2025-09-25 | 5.45 | -5.55% | 8.64亿 | 4.18% | -0.78亿 | 8.99% | -0.66亿 | 7.63% | -0.12亿 | 1.36% | 0.19亿 | 2.2% | 0.59亿 | 6.79% |
| 8 | 2025-09-24 | 5.77 | 0.35% | 7.81亿 | 3.67% | -0.44亿 | 5.62% | -0.42亿 | 5.34% | -220.17万 | 0.28% | -117.66万 | 0.15% | 0.45亿 | 5.77% |
| 9 | 2025-09-23 | 5.75 | -1.54% | 15.98亿 | 7.51% | -923.87万 | 0.58% | -0.24亿 | 1.48% | 0.14亿 | 0.9% | -0.35亿 | 2.19% | 0.44亿 | 2.77% |
| 10 | 2025-09-22 | 5.84 | 9.98% | 22.32亿 | 10.44% | 2.41亿 | 10.8% | 2.18亿 | 9.75% | 0.23亿 | 1.04% | -0.99亿 | 4.43% | -1.42亿 | 6.37% |
| 11 | 2025-09-19 | 5.31 | 7.49% | 12.54亿 | 6.42% | 1.64亿 | 13.09% | 1.01亿 | 8.09% | 0.63亿 | 4.99% | -0.64亿 | 5.08% | -1亿 | 8% |
| 12 | 2025-09-18 | 4.94 | -3.89% | 4.86亿 | 2.59% | -0.86亿 | 17.79% | -0.7亿 | 14.47% | -0.16亿 | 3.32% | 0.22亿 | 4.58% | 0.64亿 | 13.21% |
| 13 | 2025-09-17 | 5.14 | 0% | 3.03亿 | 1.58% | -0.31亿 | 10.17% | -0.27亿 | 8.92% | -378.67万 | 1.25% | 0.11亿 | 3.59% | 0.2亿 | 6.58% |
| 14 | 2025-09-16 | 5.14 | -0.77% | 4.87亿 | 2.57% | -0.65亿 | 13.41% | -0.61亿 | 12.47% | -460.9万 | 0.95% | 0.16亿 | 3.25% | 0.5亿 | 10.17% |
| 15 | 2025-09-15 | 5.18 | -0.96% | 4.7亿 | 2.42% | -0.26亿 | 5.56% | -0.35亿 | 7.54% | 929.32万 | 1.98% | 976.04万 | 2.07% | 0.16亿 | 3.49% |
| 16 | 2025-09-12 | 5.23 | 2.35% | 7.5亿 | 3.88% | 0.26亿 | 3.43% | 0.25亿 | 3.31% | 91.66万 | 0.12% | -76.27万 | 0.1% | -0.25亿 | 3.33% |
| 17 | 2025-09-11 | 5.11 | 0.2% | 4.06亿 | 2.15% | -0.48亿 | 11.86% | -0.45亿 | 11.18% | -274.35万 | 0.68% | 192.54万 | 0.47% | 0.46亿 | 11.38% |
| 18 | 2025-09-10 | 5.1 | -1.54% | 5.03亿 | 2.64% | -0.57亿 | 11.37% | -0.26亿 | 5.13% | -0.31亿 | 6.24% | -0.21亿 | 4.13% | 0.78亿 | 15.5% |
| 19 | 2025-09-09 | 5.18 | -0.19% | 7.58亿 | 3.88% | -812.43万 | 1.07% | -152.7万 | 0.2% | -659.73万 | 0.87% | -0.17亿 | 2.2% | 0.25亿 | 3.27% |
| 20 | 2025-09-08 | 5.19 | 0.97% | 6.01亿 | 3.13% | -0.29亿 | 4.76% | -0.45亿 | 7.48% | 0.16亿 | 2.72% | 196.35万 | 0.33% | 0.27亿 | 4.44% |
| 21 | 2025-09-05 | 5.14 | 3.42% | 6.25亿 | 3.28% | -0.29亿 | 4.65% | 778.01万 | 1.25% | -0.37亿 | 5.89% | -445.22万 | 0.71% | 0.33亿 | 5.36% |
| 22 | 2025-09-04 | 4.97 | -2.17% | 6.66亿 | 3.54% | 254.06万 | 0.38% | -756.46万 | 1.14% | 0.1亿 | 1.52% | -0.2亿 | 3.04% | 0.18亿 | 2.66% |
| 23 | 2025-09-03 | 5.08 | 0.4% | 6.76亿 | 3.52% | 0.25亿 | 3.76% | 0.28亿 | 4.07% | -206.52万 | 0.31% | -0.22亿 | 3.22% | -364.8万 | 0.54% |
| 24 | 2025-09-02 | 5.06 | -3.8% | 6.91亿 | 3.64% | -0.82亿 | 11.9% | -0.3亿 | 4.29% | -0.53亿 | 7.61% | 0.21亿 | 2.97% | 0.62亿 | 8.93% |