| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.31 | 7.49% | 12.54亿 | 6.42% | 1.64亿 | 13.09% | 1.01亿 | 8.09% | 0.63亿 | 4.99% | -0.64亿 | 5.08% | -1亿 | 8% |
| 2 | 2025-09-18 | 4.94 | -3.89% | 4.86亿 | 2.59% | -0.86亿 | 17.79% | -0.7亿 | 14.47% | -0.16亿 | 3.32% | 0.22亿 | 4.58% | 0.64亿 | 13.21% |
| 3 | 2025-09-17 | 5.14 | 0% | 3.03亿 | 1.58% | -0.31亿 | 10.17% | -0.27亿 | 8.92% | -378.67万 | 1.25% | 0.11亿 | 3.59% | 0.2亿 | 6.58% |
| 4 | 2025-09-16 | 5.14 | -0.77% | 4.87亿 | 2.57% | -0.65亿 | 13.41% | -0.61亿 | 12.47% | -460.9万 | 0.95% | 0.16亿 | 3.25% | 0.5亿 | 10.17% |
| 5 | 2025-09-15 | 5.18 | -0.96% | 4.7亿 | 2.42% | -0.26亿 | 5.56% | -0.35亿 | 7.54% | 929.32万 | 1.98% | 976.04万 | 2.07% | 0.16亿 | 3.49% |
| 6 | 2025-09-12 | 5.23 | 2.35% | 7.5亿 | 3.88% | 0.26亿 | 3.43% | 0.25亿 | 3.31% | 91.66万 | 0.12% | -76.27万 | 0.1% | -0.25亿 | 3.33% |
| 7 | 2025-09-11 | 5.11 | 0.2% | 4.06亿 | 2.15% | -0.48亿 | 11.86% | -0.45亿 | 11.18% | -274.35万 | 0.68% | 192.54万 | 0.47% | 0.46亿 | 11.38% |
| 8 | 2025-09-10 | 5.1 | -1.54% | 5.03亿 | 2.64% | -0.57亿 | 11.37% | -0.26亿 | 5.13% | -0.31亿 | 6.24% | -0.21亿 | 4.13% | 0.78亿 | 15.5% |
| 9 | 2025-09-09 | 5.18 | -0.19% | 7.58亿 | 3.88% | -812.43万 | 1.07% | -152.7万 | 0.2% | -659.73万 | 0.87% | -0.17亿 | 2.2% | 0.25亿 | 3.27% |
| 10 | 2025-09-08 | 5.19 | 0.97% | 6.01亿 | 3.13% | -0.29亿 | 4.76% | -0.45亿 | 7.48% | 0.16亿 | 2.72% | 196.35万 | 0.33% | 0.27亿 | 4.44% |
| 11 | 2025-09-05 | 5.14 | 3.42% | 6.25亿 | 3.28% | -0.29亿 | 4.65% | 778.01万 | 1.25% | -0.37亿 | 5.89% | -445.22万 | 0.71% | 0.33亿 | 5.36% |
| 12 | 2025-09-04 | 4.97 | -2.17% | 6.66亿 | 3.54% | 254.06万 | 0.38% | -756.46万 | 1.14% | 0.1亿 | 1.52% | -0.2亿 | 3.04% | 0.18亿 | 2.66% |
| 13 | 2025-09-03 | 5.08 | 0.4% | 6.76亿 | 3.52% | 0.25亿 | 3.76% | 0.28亿 | 4.07% | -206.52万 | 0.31% | -0.22亿 | 3.22% | -364.8万 | 0.54% |
| 14 | 2025-09-02 | 5.06 | -3.8% | 6.91亿 | 3.64% | -0.82亿 | 11.9% | -0.3亿 | 4.29% | -0.53亿 | 7.61% | 0.21亿 | 2.97% | 0.62亿 | 8.93% |
| 15 | 2025-09-01 | 5.26 | 3.95% | 10.38亿 | 5.35% | 0.45亿 | 4.34% | 0.19亿 | 1.81% | 0.26亿 | 2.53% | 302.27万 | 0.29% | -0.48亿 | 4.63% |
| 16 | 2025-08-29 | 5.06 | -0.2% | 7.3亿 | 3.88% | 0.29亿 | 4.01% | 677.82万 | 0.93% | 0.22亿 | 3.08% | 0.22亿 | 3% | -0.51亿 | 7.01% |
| 17 | 2025-08-28 | 5.07 | 0% | 9.36亿 | 4.97% | -0.46亿 | 4.89% | -0.37亿 | 3.97% | -864.01万 | 0.92% | 0.31亿 | 3.33% | 0.15亿 | 1.56% |
| 18 | 2025-08-27 | 5.07 | -3.8% | 18.96亿 | 9.64% | -0.88亿 | 4.66% | -1.07亿 | 5.62% | 0.18亿 | 0.96% | 0.26亿 | 1.39% | 0.62亿 | 3.27% |
| 19 | 2025-08-26 | 5.27 | 10.02% | 13.66亿 | 7.12% | 3.12亿 | 22.86% | 3.63亿 | 26.56% | -0.5亿 | 3.7% | -1.3亿 | 9.53% | -1.82亿 | 13.34% |
| 20 | 2025-08-25 | 4.79 | -1.03% | 7.21亿 | 4.01% | 539.66万 | 0.75% | 0.12亿 | 1.66% | -660.08万 | 0.92% | 904.04万 | 1.25% | -0.14亿 | 2% |
| 21 | 2025-08-22 | 4.84 | -1.22% | 12.69亿 | 7.02% | -0.96亿 | 7.54% | -0.67亿 | 5.29% | -0.28亿 | 2.24% | -23.28万 | 0.02% | 0.96亿 | 7.55% |
| 22 | 2025-08-21 | 4.9 | 10.11% | 14.56亿 | 8.07% | 2.26亿 | 15.52% | 3.07亿 | 21.08% | -0.81亿 | 5.56% | -1.48亿 | 10.17% | -0.78亿 | 5.35% |
| 23 | 2025-08-20 | 4.45 | 2.06% | 4.68亿 | 2.82% | -0.14亿 | 3.08% | -0.41亿 | 8.71% | 0.26亿 | 5.63% | 0.14亿 | 2.89% | 88.22万 | 0.19% |
| 24 | 2025-08-19 | 4.36 | 0.93% | 2.77亿 | 1.7% | 0.22亿 | 7.91% | 0.23亿 | 8.45% | -151.2万 | 0.55% | -0.12亿 | 4.17% | -0.1亿 | 3.74% |
| 25 | 2025-08-18 | 4.32 | 0.47% | 2.29亿 | 1.42% | -506.35万 | 2.21% | 0.11亿 | 4.68% | -0.16亿 | 6.89% | -311.46万 | 1.36% | 817.81万 | 3.57% |
| 26 | 2025-08-15 | 4.3 | 1.65% | 1.96亿 | 1.22% | 157.06万 | 0.8% | -598万 | 3.05% | 755.05万 | 3.85% | -688.73万 | 3.51% | 531.68万 | 2.71% |
| 27 | 2025-08-14 | 4.23 | -1.17% | 2.15亿 | 1.34% | -891.49万 | 4.14% | 364.93万 | 1.7% | -0.13亿 | 5.84% | 165.95万 | 0.77% | 725.54万 | 3.37% |
| 28 | 2025-08-13 | 4.28 | 0% | 1.57亿 | 0.98% | -0.18亿 | 11.28% | -947.6万 | 6.03% | -825.92万 | 5.25% | -139.76万 | 0.89% | 0.19亿 | 12.17% |
| 29 | 2025-08-12 | 4.28 | -0.7% | 1.43亿 | 0.89% | -0.16亿 | 11.52% | -354.09万 | 2.48% | -0.13亿 | 9.05% | 399.31万 | 2.79% | 0.12亿 | 8.73% |
| 30 | 2025-08-11 | 4.31 | 2.38% | 2.85亿 | 1.77% | -0.23亿 | 7.95% | -0.23亿 | 8.14% | 55.82万 | 0.2% | 0.18亿 | 6.37% | 447.83万 | 1.57% |
| 31 | 2025-08-07 | 4.23 | -0.47% | 1.22亿 | 0.77% | -830.22万 | 6.83% | -0.11亿 | 9.35% | 306.98万 | 2.52% | 535.89万 | 4.41% | 294.32万 | 2.42% |
| 32 | 2025-08-06 | 4.25 | 0% | 1.08亿 | 0.68% | -856.77万 | 7.92% | -215.01万 | 1.99% | -641.76万 | 5.93% | 383.74万 | 3.55% | 473.02万 | 4.37% |
| 33 | 2025-08-05 | 4.25 | 0.71% | 0.81亿 | 0.51% | -407.29万 | 5.03% | 254.69万 | 3.15% | -661.98万 | 8.18% | 270.26万 | 3.34% | 137.03万 | 1.69% |
| 34 | 2025-08-04 | 4.22 | 0.48% | 0.93亿 | 0.59% | -0.11亿 | 11.74% | -515.77万 | 5.55% | -574.69万 | 6.19% | 689.88万 | 7.43% | 400.58万 | 4.31% |
| 35 | 2025-08-01 | 4.2 | 0.24% | 1.06亿 | 0.68% | -0.12亿 | 10.96% | -998.69万 | 9.38% | -168.11万 | 1.58% | 729.91万 | 6.86% | 436.89万 | 4.1% |
| 36 | 2025-07-31 | 4.19 | -2.56% | 2.49亿 | 1.57% | -0.25亿 | 10.1% | -0.21亿 | 8.31% | -446.01万 | 1.79% | 0.16亿 | 6.29% | 947.48万 | 3.81% |
| 37 | 2025-07-30 | 4.3 | -0.23% | 1.8亿 | 1.11% | 658.27万 | 3.65% | 2.46万 | 0.01% | 655.81万 | 3.64% | -516.46万 | 2.87% | -141.81万 | 0.79% |
| 38 | 2025-07-29 | 4.31 | -0.69% | 1.66亿 | 1.04% | -0.2亿 | 11.75% | -717.99万 | 4.32% | -0.12亿 | 7.44% | 925.2万 | 5.56% | 0.1亿 | 6.19% |
| 39 | 2025-07-28 | 4.34 | -0.91% | 2亿 | 1.22% | -0.27亿 | 13.75% | -0.37亿 | 18.55% | 958.13万 | 4.8% | 759.1万 | 3.8% | 0.2亿 | 9.95% |
| 40 | 2025-07-25 | 4.38 | -0.23% | 2.08亿 | 1.26% | 431.75万 | 2.08% | 345.85万 | 1.66% | 85.9万 | 0.41% | -320.83万 | 1.54% | -110.92万 | 0.53% |
| 41 | 2025-07-24 | 4.39 | 2.09% | 2.38亿 | 1.46% | 0.1亿 | 4.29% | 759.9万 | 3.19% | 262.34万 | 1.1% | -933.42万 | 3.92% | -88.82万 | 0.37% |
| 42 | 2025-07-23 | 4.3 | -0.92% | 2.03亿 | 1.25% | -0.21亿 | 10.17% | -0.13亿 | 6.22% | -801.2万 | 3.96% | 469.33万 | 2.32% | 0.16亿 | 7.86% |
| 43 | 2025-07-22 | 4.34 | 1.4% | 2.39亿 | 1.48% | -737.76万 | 3.09% | 446.36万 | 1.87% | -0.12亿 | 4.96% | -605.6万 | 2.53% | 0.13亿 | 5.62% |
| 44 | 2025-07-21 | 4.28 | 1.18% | 1.9亿 | 1.19% | -462.51万 | 2.43% | -468.26万 | 2.46% | 5.75万 | 0.03% | -633.79万 | 3.33% | 0.11亿 | 5.76% |
| 45 | 2025-07-18 | 4.23 | 0.95% | 1.57亿 | 0.99% | -0.21亿 | 13.14% | -999.22万 | 6.37% | -0.11亿 | 6.77% | 836.83万 | 5.34% | 0.12亿 | 7.8% |
| 46 | 2025-07-17 | 4.19 | 0% | 0.98亿 | 0.62% | -792.65万 | 8.12% | -996.46万 | 10.21% | 203.81万 | 2.09% | 491.72万 | 5.04% | 300.93万 | 3.08% |
| 47 | 2025-07-16 | 4.19 | -0.48% | 1.21亿 | 0.77% | 0.1亿 | 8.64% | 185.93万 | 1.54% | 859.92万 | 7.11% | -606.31万 | 5.01% | -439.54万 | 3.63% |
| 48 | 2025-07-15 | 4.21 | -0.71% | 2.17亿 | 1.36% | -248.51万 | 1.15% | -777.86万 | 3.59% | 529.35万 | 2.44% | 575.53万 | 2.66% | -327.02万 | 1.51% |
| 49 | 2025-07-14 | 4.24 | -0.93% | 1.27亿 | 0.8% | -0.1亿 | 8.03% | -664.41万 | 5.23% | -354.97万 | 2.8% | 429.27万 | 3.38% | 590.1万 | 4.65% |
| 50 | 2025-07-11 | 4.28 | 1.9% | 2.47亿 | 1.55% | 0.22亿 | 8.93% | 0.36亿 | 14.52% | -0.14亿 | 5.59% | -0.22亿 | 8.9% | -6.66万 | 0.03% |