| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 1.43 | 0% | 1.14亿 | 2.05% | 578.69万 | 5.07% | 322.67万 | 2.83% | 256.02万 | 2.24% | -369.32万 | 3.23% | -209.38万 | 1.83% |
| 2 | 2025-08-12 | 1.43 | 0% | 1.07亿 | 1.91% | 815.59万 | 7.66% | 861.26万 | 8.08% | -45.67万 | 0.43% | -417.26万 | 3.92% | -398.33万 | 3.74% |
| 3 | 2025-08-11 | 1.43 | 2.14% | 1.82亿 | 3.27% | -386.86万 | 2.13% | -0.15亿 | 8.17% | 0.11亿 | 6.04% | 588.16万 | 3.24% | -201.3万 | 1.11% |
| 4 | 2025-08-07 | 1.41 | 0% | 0.95亿 | 1.74% | -460.82万 | 4.83% | -160.09万 | 1.68% | -300.73万 | 3.15% | 560.62万 | 5.88% | -99.8万 | 1.05% |
| 5 | 2025-08-06 | 1.41 | -0.7% | 0.88亿 | 1.6% | -0.13亿 | 14.26% | -0.17亿 | 19.31% | 443.27万 | 5.05% | 0.11亿 | 12.94% | 115.29万 | 1.31% |
| 6 | 2025-08-05 | 1.42 | 2.16% | 1.43亿 | 2.61% | 0.13亿 | 8.9% | 0.18亿 | 12.71% | -547.6万 | 3.82% | -0.1亿 | 7.06% | -263.82万 | 1.84% |
| 7 | 2025-08-04 | 1.39 | 0% | 0.94亿 | 1.73% | -104.04万 | 1.11% | 470.85万 | 5.03% | -574.89万 | 6.14% | 371.58万 | 3.97% | -267.55万 | 2.86% |
| 8 | 2025-08-01 | 1.39 | -1.42% | 1.43亿 | 2.62% | -0.24亿 | 17.11% | -0.35亿 | 24.68% | 0.11亿 | 7.57% | 0.15亿 | 10.78% | 904.17万 | 6.33% |
| 9 | 2025-07-31 | 1.41 | -4.08% | 2.21亿 | 3.97% | -0.29亿 | 13.26% | -0.42亿 | 19.04% | 0.13亿 | 5.79% | 0.13亿 | 5.76% | 0.17亿 | 7.49% |
| 10 | 2025-07-30 | 1.47 | -1.34% | 1.94亿 | 3.35% | -0.23亿 | 11.68% | -0.37亿 | 18.85% | 0.14亿 | 7.17% | 945.87万 | 4.88% | 0.13亿 | 6.8% |
| 11 | 2025-07-29 | 1.49 | 0.68% | 1.48亿 | 2.58% | 359.08万 | 2.42% | 916.3万 | 6.18% | -557.21万 | 3.76% | 109.88万 | 0.74% | -468.97万 | 3.16% |
| 12 | 2025-07-28 | 1.48 | 0% | 1.79亿 | 3.11% | 742.68万 | 4.14% | 120.13万 | 0.67% | 622.54万 | 3.47% | -0.1亿 | 5.69% | 277.91万 | 1.55% |
| 13 | 2025-07-25 | 1.48 | -1.33% | 2.16亿 | 3.73% | -228.66万 | 1.06% | -0.29亿 | 13.21% | 0.26亿 | 12.15% | -847.22万 | 3.92% | 0.11亿 | 4.98% |
| 14 | 2025-07-24 | 1.5 | 4.17% | 3.03亿 | 5.25% | 0.44亿 | 14.53% | 0.58亿 | 19.08% | -0.14亿 | 4.55% | -0.27亿 | 8.96% | -0.17亿 | 5.57% |
| 15 | 2025-07-23 | 1.44 | -0.69% | 2.07亿 | 3.64% | 918.28万 | 4.45% | 0.17亿 | 8.28% | -792.24万 | 3.84% | -590.68万 | 2.86% | -327.6万 | 1.59% |
| 16 | 2025-07-22 | 1.45 | 1.4% | 1.78亿 | 3.18% | -0.17亿 | 9.62% | -0.29亿 | 16.08% | 0.12亿 | 6.46% | 0.11亿 | 6.14% | 619.13万 | 3.47% |
| 17 | 2025-07-21 | 1.43 | 2.88% | 1.71亿 | 3.09% | 0.1亿 | 5.96% | 0.15亿 | 8.47% | -430.28万 | 2.51% | -546.69万 | 3.19% | -474.08万 | 2.77% |
| 18 | 2025-07-18 | 1.39 | -1.42% | 0.86亿 | 1.57% | -860.67万 | 10.04% | -0.11亿 | 12.9% | 246.02万 | 2.87% | 693.63万 | 8.09% | 167.04万 | 1.95% |
| 19 | 2025-07-17 | 1.41 | 0% | 0.69亿 | 1.26% | 329.62万 | 4.75% | 305.9万 | 4.41% | 23.72万 | 0.34% | -69.79万 | 1.01% | -259.83万 | 3.75% |
| 20 | 2025-07-16 | 1.41 | -0.7% | 1.12亿 | 2.03% | -690.41万 | 6.16% | -845.58万 | 7.54% | 155.18万 | 1.38% | 169.64万 | 1.51% | 520.77万 | 4.64% |
| 21 | 2025-07-15 | 1.42 | -2.74% | 2.35亿 | 4.24% | -0.2亿 | 8.73% | -0.28亿 | 11.74% | 705.24万 | 3.01% | 227.9万 | 0.97% | 0.18亿 | 7.76% |
| 22 | 2025-07-14 | 1.46 | -3.31% | 2.23亿 | 3.87% | -83.04万 | 0.37% | 224.97万 | 1.01% | -308.01万 | 1.38% | -0.19亿 | 8.45% | 0.2亿 | 8.82% |
| 23 | 2025-07-11 | 1.51 | 0% | 2.88亿 | 4.91% | -0.23亿 | 7.92% | 0.11亿 | 3.65% | -0.33亿 | 11.56% | 518.53万 | 1.8% | 0.18亿 | 6.12% |
| 24 | 2025-07-10 | 1.51 | 5.59% | 3.81亿 | 6.56% | 0.29亿 | 7.59% | 0.11亿 | 2.94% | 0.18亿 | 4.65% | -796.68万 | 2.09% | -0.21亿 | 5.5% |
| 25 | 2025-07-09 | 1.43 | 0% | 1.44亿 | 2.59% | 0.15亿 | 10.06% | 0.16亿 | 10.76% | -99.73万 | 0.69% | -0.12亿 | 8.34% | -249.27万 | 1.73% |
| 26 | 2025-07-07 | 1.41 | 2.17% | 1.79亿 | 3.26% | 0.16亿 | 8.76% | 0.19亿 | 10.46% | -303.3万 | 1.7% | -836.92万 | 4.68% | -730.38万 | 4.08% |
| 27 | 2025-07-04 | 1.38 | -0.72% | 0.92亿 | 1.69% | 846.77万 | 9.24% | 431.19万 | 4.7% | 415.57万 | 4.53% | -18.05万 | 0.2% | -828.72万 | 9.04% |
| 28 | 2025-07-03 | 1.39 | 0.72% | 1.31亿 | 2.42% | 260.29万 | 1.98% | 717.27万 | 5.45% | -456.98万 | 3.48% | -502.82万 | 3.82% | 242.53万 | 1.84% |
| 29 | 2025-07-02 | 1.38 | 1.47% | 1.48亿 | 2.76% | 0.22亿 | 15.07% | 0.23亿 | 15.37% | -43.88万 | 0.3% | -0.14亿 | 9.24% | -862.68万 | 5.83% |
| 30 | 2025-07-01 | 1.36 | -0.73% | 0.7亿 | 1.32% | -998.47万 | 14.29% | -0.15亿 | 21.72% | 518.77万 | 7.43% | 407.29万 | 5.83% | 591.18万 | 8.46% |
| 31 | 2025-06-30 | 1.37 | 0.74% | 0.82亿 | 1.54% | 193.98万 | 2.36% | -232.59万 | 2.83% | 426.57万 | 5.19% | -587.14万 | 7.15% | 393.16万 | 4.79% |
| 32 | 2025-06-27 | 1.36 | 0.74% | 1.15亿 | 2.15% | 0.17亿 | 15.1% | 0.32亿 | 28.28% | -0.15亿 | 13.18% | -0.1亿 | 9.07% | -693.51万 | 6.04% |
| 33 | 2025-06-26 | 1.35 | -1.46% | 0.76亿 | 1.43% | -945.04万 | 12.45% | -0.17亿 | 21.79% | 709.27万 | 9.34% | 552.32万 | 7.28% | 392.72万 | 5.17% |
| 34 | 2025-06-25 | 1.37 | 1.48% | 1亿 | 1.9% | 0.15亿 | 15% | 0.19亿 | 18.94% | -395.51万 | 3.94% | -926.74万 | 9.23% | -579.09万 | 5.77% |
| 35 | 2025-06-24 | 1.35 | 1.5% | 0.86亿 | 1.63% | 765.27万 | 8.92% | 358.36万 | 4.18% | 406.91万 | 4.75% | -453.2万 | 5.28% | -312.07万 | 3.64% |
| 36 | 2025-06-23 | 1.33 | 0.76% | 0.7亿 | 1.35% | 245.08万 | 3.52% | -2.97万 | 0.04% | 248.05万 | 3.56% | -312.56万 | 4.49% | 67.48万 | 0.97% |
| 37 | 2025-06-20 | 1.32 | -0.75% | 0.74亿 | 1.43% | -703.15万 | 9.5% | -824.65万 | 11.14% | 121.5万 | 1.64% | 299.08万 | 4.04% | 404.08万 | 5.46% |
| 38 | 2025-06-19 | 1.33 | -2.21% | 1.04亿 | 1.98% | -0.14亿 | 13.54% | -0.16亿 | 15.01% | 152.14万 | 1.47% | 555.28万 | 5.35% | 849.19万 | 8.19% |
| 39 | 2025-06-18 | 1.36 | -1.45% | 0.89亿 | 1.68% | -0.13亿 | 14.47% | -966.39万 | 10.86% | -320.8万 | 3.61% | 540.53万 | 6.08% | 746.66万 | 8.39% |
| 40 | 2025-06-17 | 1.38 | -0.72% | 0.82亿 | 1.53% | -719.68万 | 8.77% | -676.93万 | 8.25% | -42.75万 | 0.52% | 657.17万 | 8.01% | 62.51万 | 0.76% |
| 41 | 2025-06-16 | 1.39 | 2.21% | 1.23亿 | 2.29% | 0.14亿 | 11.65% | 716.18万 | 5.82% | 718.2万 | 5.83% | -837.87万 | 6.8% | -596.51万 | 4.84% |
| 42 | 2025-06-13 | 1.36 | -2.86% | 1.66亿 | 3.1% | -0.31亿 | 18.61% | -0.28亿 | 16.88% | -286.42万 | 1.73% | 0.15亿 | 8.83% | 0.16亿 | 9.78% |
| 43 | 2025-06-12 | 1.4 | 0% | 0.93亿 | 1.71% | -61.86万 | 0.66% | -231.04万 | 2.48% | 169.17万 | 1.82% | 76.69万 | 0.82% | -14.82万 | 0.16% |
| 44 | 2025-06-11 | 1.4 | 0% | 1.07亿 | 1.95% | -343.73万 | 3.21% | 121.83万 | 1.14% | -465.56万 | 4.35% | 316.68万 | 2.96% | 27.04万 | 0.25% |
| 45 | 2025-06-10 | 1.4 | -0.71% | 1.61亿 | 2.93% | 413万 | 2.57% | 488.78万 | 3.04% | -75.78万 | 0.47% | -433.82万 | 2.7% | 20.82万 | 0.13% |
| 46 | 2025-06-09 | 1.41 | 0.71% | 0.77亿 | 1.42% | -0.11亿 | 13.6% | -622.12万 | 8.04% | -430.91万 | 5.57% | 726万 | 9.38% | 327.04万 | 4.22% |
| 47 | 2025-06-06 | 1.4 | 0% | 0.8亿 | 1.47% | -825.27万 | 10.28% | -573.64万 | 7.14% | -251.62万 | 3.13% | 626.92万 | 7.81% | 198.34万 | 2.47% |
| 48 | 2025-06-05 | 1.4 | -0.71% | 1.07亿 | 1.96% | -327.67万 | 3.06% | -122.56万 | 1.14% | -205.11万 | 1.91% | 189.49万 | 1.77% | 138.18万 | 1.29% |
| 49 | 2025-06-04 | 1.41 | 0.71% | 1.29亿 | 2.34% | 0.12亿 | 9.64% | 0.26亿 | 20.22% | -0.14亿 | 10.58% | -477.09万 | 3.71% | -761.99万 | 5.93% |
| 50 | 2025-06-03 | 1.4 | 0% | 0.8亿 | 1.47% | -684.46万 | 8.53% | -777.57万 | 9.69% | 93.1万 | 1.16% | 492.75万 | 6.14% | 191.72万 | 2.39% |