| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.7 | -2.28% | 2.6亿 | 5.46% | 374.17万 | 1.44% | -218.67万 | 0.84% | 592.85万 | 2.28% | -0.12亿 | 4.48% | 791.56万 | 3.04% |
| 2 | 2025-09-19 | 10.95 | -9.88% | 11.21亿 | 22.2% | -1.82亿 | 16.21% | -0.73亿 | 6.5% | -1.09亿 | 9.71% | 0.13亿 | 1.15% | 1.69亿 | 15.06% |
| 3 | 2025-09-18 | 12.15 | 6.39% | 21.47亿 | 39.86% | -0.61亿 | 2.85% | 0.43亿 | 1.98% | -1.04亿 | 4.83% | -0.3亿 | 1.41% | 0.91亿 | 4.25% |
| 4 | 2025-09-17 | 11.42 | 10.02% | 10.42亿 | 21.09% | 2.42亿 | 23.19% | 2.87亿 | 27.54% | -0.45亿 | 4.35% | -0.99亿 | 9.47% | -1.43亿 | 13.73% |
| 5 | 2025-09-16 | 10.38 | -0.76% | 3.03亿 | 6.54% | -0.3亿 | 9.83% | -0.1亿 | 3.41% | -0.19亿 | 6.42% | -0.19亿 | 6.41% | 0.49亿 | 16.24% |
| 6 | 2025-09-15 | 10.46 | 1.26% | 3.33亿 | 7.12% | 923.13万 | 2.78% | 0.14亿 | 4.09% | -437.03万 | 1.31% | -205.13万 | 0.62% | -718万 | 2.16% |
| 7 | 2025-09-12 | 10.33 | -0.19% | 2.94亿 | 6.32% | -268.6万 | 0.91% | -25.51万 | 0.09% | -243.09万 | 0.83% | 883.29万 | 3.01% | -614.69万 | 2.09% |
| 8 | 2025-09-11 | 10.35 | 1.87% | 3.53亿 | 7.66% | 0.13亿 | 3.72% | 0.2亿 | 5.8% | -735.07万 | 2.08% | -0.11亿 | 3.03% | -242.65万 | 0.69% |
| 9 | 2025-09-10 | 10.16 | 1.6% | 2.49亿 | 5.47% | 177.09万 | 0.71% | 194.26万 | 0.78% | -17.17万 | 0.07% | -646.55万 | 2.6% | 469.46万 | 1.89% |
| 10 | 2025-09-09 | 10 | -1.96% | 2.77亿 | 6.1% | -0.22亿 | 7.98% | -0.13亿 | 4.75% | -895.95万 | 3.24% | -178.77万 | 0.65% | 0.24亿 | 8.63% |
| 11 | 2025-09-08 | 10.2 | 0.69% | 2.52亿 | 5.52% | -0.31亿 | 12.16% | -0.19亿 | 7.47% | -0.12亿 | 4.69% | 410.28万 | 1.63% | 0.27亿 | 10.53% |
| 12 | 2025-09-05 | 10.13 | 1.91% | 3.08亿 | 6.86% | -0.17亿 | 5.48% | -272.38万 | 0.88% | -0.14亿 | 4.59% | -407.4万 | 1.32% | 0.21亿 | 6.8% |
| 13 | 2025-09-04 | 9.94 | -2.36% | 3.54亿 | 7.81% | -0.3亿 | 8.61% | -118.73万 | 0.34% | -0.29亿 | 8.27% | -0.24亿 | 6.79% | 0.54亿 | 15.39% |
| 14 | 2025-09-03 | 10.18 | -3.51% | 3.82亿 | 8.19% | -0.53亿 | 13.79% | -0.37亿 | 9.69% | -0.16亿 | 4.1% | -0.16亿 | 4.23% | 0.69亿 | 18.02% |
| 15 | 2025-09-02 | 10.55 | -4.09% | 4.99亿 | 10.5% | -0.57亿 | 11.46% | -0.36亿 | 7.19% | -0.21亿 | 4.27% | 386.21万 | 0.77% | 0.53亿 | 10.68% |
| 16 | 2025-09-01 | 11 | 2.14% | 5.14亿 | 10.46% | 0.17亿 | 3.37% | 0.16亿 | 3.05% | 163.57万 | 0.32% | 92.56万 | 0.18% | -0.18亿 | 3.55% |
| 17 | 2025-08-29 | 10.77 | -2.09% | 5.01亿 | 10.36% | -0.58亿 | 11.53% | -0.23亿 | 4.64% | -0.35亿 | 6.89% | -0.28亿 | 5.62% | 0.86亿 | 17.15% |
| 18 | 2025-08-28 | 11 | -4.51% | 8.81亿 | 17.86% | -1.74亿 | 19.79% | -1.1亿 | 12.52% | -0.64亿 | 7.27% | 0.26亿 | 2.92% | 1.49亿 | 16.87% |
| 19 | 2025-08-27 | 11.52 | 0.09% | 7.3亿 | 14.09% | -696.68万 | 0.95% | -0.12亿 | 1.61% | 474.6万 | 0.65% | -0.2亿 | 2.73% | 0.27亿 | 3.68% |
| 20 | 2025-08-26 | 11.51 | -1.62% | 6.91亿 | 13.31% | -0.63亿 | 9.1% | -0.19亿 | 2.8% | -0.44亿 | 6.3% | -0.22亿 | 3.22% | 0.85亿 | 12.32% |
| 21 | 2025-08-25 | 11.7 | -1.35% | 8.86亿 | 16.76% | -0.61亿 | 6.83% | -0.14亿 | 1.58% | -0.47亿 | 5.25% | -288.8万 | 0.33% | 0.63亿 | 7.16% |
| 22 | 2025-08-22 | 11.86 | -4.2% | 9.25亿 | 17.35% | 41.04万 | 0.04% | 0.36亿 | 3.86% | -0.35亿 | 3.81% | -0.2亿 | 2.15% | 0.2亿 | 2.11% |
| 23 | 2025-08-21 | 12.38 | -1.59% | 17.22亿 | 32.29% | -1.48亿 | 8.61% | -1亿 | 5.83% | -0.48亿 | 2.79% | -850.95万 | 0.49% | 1.57亿 | 9.11% |
| 24 | 2025-08-20 | 12.58 | -0.63% | 13.97亿 | 24.38% | 0.6亿 | 4.27% | 0.61亿 | 4.33% | -88.81万 | 0.06% | -0.54亿 | 3.85% | -592.96万 | 0.42% |
| 25 | 2025-08-19 | 12.66 | -9.7% | 22.23亿 | 37.51% | -3.14亿 | 14.12% | -1.83亿 | 8.22% | -1.31亿 | 5.91% | -0.25亿 | 1.15% | 3.39亿 | 15.27% |
| 26 | 2025-08-18 | 14.02 | 5.02% | 27.09亿 | 43.54% | -1.37亿 | 5.05% | -0.45亿 | 1.65% | -0.92亿 | 3.41% | -979.86万 | 0.36% | 1.47亿 | 5.41% |
| 27 | 2025-08-15 | 13.35 | 3.97% | 27.41亿 | 45.39% | 0.84亿 | 3.07% | 0.97亿 | 3.55% | -0.13亿 | 0.48% | -0.71亿 | 2.61% | -0.13亿 | 0.46% |
| 28 | 2025-08-14 | 12.84 | 1.9% | 29.81亿 | 54.67% | -4.09亿 | 13.73% | -2.52亿 | 8.44% | -1.58亿 | 5.29% | 0.31亿 | 1.03% | 3.78亿 | 12.69% |
| 29 | 2025-08-13 | 12.6 | 10.04% | 26.99亿 | 49.58% | -0.83亿 | 3.09% | 0.23亿 | 0.86% | -1.07亿 | 3.95% | 0.12亿 | 0.45% | 0.71亿 | 2.63% |
| 30 | 2025-08-12 | 11.45 | 9.99% | 30.78亿 | 60.81% | -1.2亿 | 3.9% | 0.31亿 | 1.01% | -1.51亿 | 4.91% | -0.65亿 | 2.12% | 1.85亿 | 6.02% |
| 31 | 2025-08-11 | 10.41 | 10.04% | 15.14亿 | 35.7% | 2.47亿 | 16.29% | 2.38亿 | 15.72% | 872.66万 | 0.58% | -1.23亿 | 8.1% | -1.24亿 | 8.2% |
| 32 | 2025-08-07 | 10.37 | 9.97% | 1.02亿 | 2.19% | 0.48亿 | 47.36% | 0.61亿 | 60.28% | -0.13亿 | 12.92% | -0.32亿 | 31.17% | -0.17亿 | 16.19% |
| 33 | 2025-08-06 | 9.43 | 10.04% | 1.39亿 | 3.28% | -822.74万 | 5.91% | -0.23亿 | 16.24% | 0.14亿 | 10.32% | 311.49万 | 2.24% | 511.25万 | 3.68% |
| 34 | 2025-08-05 | 8.57 | 10.01% | 2.93亿 | 7.75% | 0.74亿 | 25.1% | 1.04亿 | 35.49% | -0.3亿 | 10.39% | -0.39亿 | 13.39% | -0.34亿 | 11.7% |
| 35 | 2025-08-04 | 7.79 | 10.03% | 6.7亿 | 19.71% | 2.08亿 | 31.02% | 1.61亿 | 23.96% | 0.47亿 | 7.06% | -0.83亿 | 12.4% | -1.25亿 | 18.62% |
| 36 | 2025-08-01 | 7.08 | 0.57% | 0.92亿 | 2.92% | 232.36万 | 2.52% | -76.27万 | 0.83% | 308.63万 | 3.35% | -140.6万 | 1.53% | -91.76万 | 1% |
| 37 | 2025-07-31 | 7.04 | -1.95% | 1.17亿 | 3.67% | -0.28亿 | 23.68% | -0.14亿 | 11.86% | -0.14亿 | 11.82% | 189.05万 | 1.61% | 0.26亿 | 22.07% |
| 38 | 2025-07-30 | 7.18 | -1.24% | 1.14亿 | 3.55% | -102.53万 | 0.9% | 309.17万 | 2.71% | -411.7万 | 3.6% | -135.55万 | 1.19% | 238.08万 | 2.08% |
| 39 | 2025-07-29 | 7.27 | -0.14% | 1.16亿 | 3.57% | 486.06万 | 4.19% | 0.12亿 | 10.4% | -720.26万 | 6.21% | -917.41万 | 7.91% | 431.35万 | 3.72% |
| 40 | 2025-07-28 | 7.28 | 1.25% | 2.23亿 | 6.83% | 645.02万 | 2.9% | 656.44万 | 2.95% | -11.42万 | 0.05% | -0.13亿 | 6.03% | 697.08万 | 3.13% |
| 41 | 2025-07-25 | 7.19 | 1.7% | 1.71亿 | 5.3% | 0.11亿 | 6.26% | 628.45万 | 3.68% | 439.15万 | 2.57% | 141.88万 | 0.83% | -0.12亿 | 7.09% |
| 42 | 2025-07-24 | 7.07 | 0.86% | 0.78亿 | 2.47% | -451.2万 | 5.76% | -390.66万 | 4.99% | -60.54万 | 0.77% | 178.62万 | 2.28% | 272.58万 | 3.48% |
| 43 | 2025-07-23 | 7.01 | -1.41% | 1.22亿 | 3.85% | 90.2万 | 0.74% | -733.64万 | 6.03% | 823.84万 | 6.77% | 106.25万 | 0.87% | -196.45万 | 1.61% |
| 44 | 2025-07-22 | 7.11 | -2.34% | 1.85亿 | 5.76% | -0.41亿 | 22.08% | -0.45亿 | 24.43% | 434.37万 | 2.35% | 0.11亿 | 6.05% | 0.3亿 | 16.03% |
| 45 | 2025-07-21 | 7.28 | 2.39% | 2.44亿 | 7.47% | 498.7万 | 2.04% | -259.33万 | 1.06% | 758.03万 | 3.1% | 41.11万 | 0.17% | -539.8万 | 2.21% |
| 46 | 2025-07-18 | 7.11 | -0.56% | 1.05亿 | 3.27% | -0.12亿 | 11.03% | -0.17亿 | 16.1% | 531.53万 | 5.07% | 723.67万 | 6.91% | 431.27万 | 4.12% |
| 47 | 2025-07-17 | 7.15 | 1.85% | 1.25亿 | 3.92% | 742.11万 | 5.93% | 0.18亿 | 14.62% | -0.11亿 | 8.69% | -796.81万 | 6.37% | 54.69万 | 0.44% |
| 48 | 2025-07-16 | 7.02 | 0.86% | 0.79亿 | 2.52% | -164.15万 | 2.06% | 126.54万 | 1.59% | -290.68万 | 3.66% | -609.4万 | 7.67% | 773.54万 | 9.73% |
| 49 | 2025-07-15 | 6.96 | -1.97% | 1.14亿 | 3.64% | -293.11万 | 2.57% | 6.41万 | 0.06% | -299.52万 | 2.63% | 289.16万 | 2.53% | 3.95万 | 0.03% |
| 50 | 2025-07-14 | 7.1 | 0% | 1.19亿 | 3.74% | -716.46万 | 6.03% | -801.44万 | 6.75% | 84.98万 | 0.72% | 144.84万 | 1.22% | 571.62万 | 4.81% |