| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 9.57 | 0.84% | 1.18亿 | 2.74% | -495.25万 | 4.21% | -106.17万 | 0.9% | -389.08万 | 3.31% | -175.96万 | 1.5% | 671.21万 | 5.71% |
| 2 | 2025-10-27 | 9.66 | 0.73% | 1.6亿 | 3.7% | -31.45万 | 0.2% | -116.16万 | 0.72% | 84.71万 | 0.53% | 8万 | 0.05% | 23.45万 | 0.15% |
| 3 | 2025-10-10 | 9.49 | -1.15% | 1.83亿 | 4.28% | -0.21亿 | 11.32% | -322.8万 | 1.76% | -0.18亿 | 9.56% | 66.92万 | 0.37% | 0.2亿 | 10.95% |
| 4 | 2025-10-09 | 9.6 | 1.48% | 2.47亿 | 5.74% | 963.2万 | 3.9% | 0.19亿 | 7.69% | -937.11万 | 3.79% | 451.53万 | 1.83% | -0.14亿 | 5.72% |
| 5 | 2025-09-30 | 9.46 | -0.84% | 1.81亿 | 4.25% | -800.65万 | 4.41% | -85.23万 | 0.47% | -715.42万 | 3.94% | -645.06万 | 3.56% | 0.14亿 | 7.97% |
| 6 | 2025-09-29 | 9.54 | 1.27% | 2.17亿 | 5.09% | 839.21万 | 3.86% | -72.64万 | 0.33% | 911.84万 | 4.2% | -927.48万 | 4.27% | 88.27万 | 0.41% |
| 7 | 2025-09-26 | 9.42 | -4.17% | 3.34亿 | 7.75% | -0.4亿 | 12.07% | -659.78万 | 1.98% | -0.34亿 | 10.1% | -0.31亿 | 9.29% | 0.71亿 | 21.36% |
| 8 | 2025-09-25 | 9.83 | -1.31% | 3.28亿 | 7.33% | -0.25亿 | 7.55% | 462.55万 | 1.41% | -0.29亿 | 8.96% | 148.85万 | 0.45% | 0.23亿 | 7.1% |
| 9 | 2025-09-24 | 9.96 | -0.4% | 3.02亿 | 6.77% | -0.18亿 | 6.09% | -0.12亿 | 3.84% | -679.03万 | 2.25% | -0.19亿 | 6.29% | 0.37亿 | 12.38% |
| 10 | 2025-09-23 | 10 | -5.21% | 6.45亿 | 14.33% | -0.6亿 | 9.31% | -0.15亿 | 2.34% | -0.45亿 | 6.98% | -0.44亿 | 6.9% | 1.05亿 | 16.21% |
| 11 | 2025-09-22 | 10.55 | -3.65% | 5.84亿 | 12.25% | -0.38亿 | 6.44% | -0.18亿 | 3.08% | -0.2亿 | 3.36% | -0.12亿 | 2.06% | 0.5亿 | 8.49% |
| 12 | 2025-09-19 | 10.95 | -9.88% | 11.21亿 | 22.2% | -1.82亿 | 16.21% | -0.73亿 | 6.5% | -1.09亿 | 9.71% | 0.13亿 | 1.15% | 1.69亿 | 15.06% |
| 13 | 2025-09-18 | 12.15 | 6.39% | 21.47亿 | 39.86% | -0.61亿 | 2.85% | 0.43亿 | 1.98% | -1.04亿 | 4.83% | -0.3亿 | 1.41% | 0.91亿 | 4.25% |
| 14 | 2025-09-17 | 11.42 | 10.02% | 10.42亿 | 21.09% | 2.42亿 | 23.19% | 2.87亿 | 27.54% | -0.45亿 | 4.35% | -0.99亿 | 9.47% | -1.43亿 | 13.73% |
| 15 | 2025-09-16 | 10.38 | -0.76% | 3.03亿 | 6.54% | -0.3亿 | 9.83% | -0.1亿 | 3.41% | -0.19亿 | 6.42% | -0.19亿 | 6.41% | 0.49亿 | 16.24% |
| 16 | 2025-09-15 | 10.46 | 1.26% | 3.33亿 | 7.12% | 923.13万 | 2.78% | 0.14亿 | 4.09% | -437.03万 | 1.31% | -205.13万 | 0.62% | -718万 | 2.16% |
| 17 | 2025-09-12 | 10.33 | -0.19% | 2.94亿 | 6.32% | -268.6万 | 0.91% | -25.51万 | 0.09% | -243.09万 | 0.83% | 883.29万 | 3.01% | -614.69万 | 2.09% |
| 18 | 2025-09-11 | 10.35 | 1.87% | 3.53亿 | 7.66% | 0.13亿 | 3.72% | 0.2亿 | 5.8% | -735.07万 | 2.08% | -0.11亿 | 3.03% | -242.65万 | 0.69% |
| 19 | 2025-09-10 | 10.16 | 1.6% | 2.49亿 | 5.47% | 177.09万 | 0.71% | 194.26万 | 0.78% | -17.17万 | 0.07% | -646.55万 | 2.6% | 469.46万 | 1.89% |
| 20 | 2025-09-09 | 10 | -1.96% | 2.77亿 | 6.1% | -0.22亿 | 7.98% | -0.13亿 | 4.75% | -895.95万 | 3.24% | -178.77万 | 0.65% | 0.24亿 | 8.63% |
| 21 | 2025-09-08 | 10.2 | 0.69% | 2.52亿 | 5.52% | -0.31亿 | 12.16% | -0.19亿 | 7.47% | -0.12亿 | 4.69% | 410.28万 | 1.63% | 0.27亿 | 10.53% |
| 22 | 2025-09-05 | 10.13 | 1.91% | 3.08亿 | 6.86% | -0.17亿 | 5.48% | -272.38万 | 0.88% | -0.14亿 | 4.59% | -407.4万 | 1.32% | 0.21亿 | 6.8% |
| 23 | 2025-09-04 | 9.94 | -2.36% | 3.54亿 | 7.81% | -0.3亿 | 8.61% | -118.73万 | 0.34% | -0.29亿 | 8.27% | -0.24亿 | 6.79% | 0.54亿 | 15.39% |
| 24 | 2025-09-03 | 10.18 | -3.51% | 3.82亿 | 8.19% | -0.53亿 | 13.79% | -0.37亿 | 9.69% | -0.16亿 | 4.1% | -0.16亿 | 4.23% | 0.69亿 | 18.02% |
| 25 | 2025-09-02 | 10.55 | -4.09% | 4.99亿 | 10.5% | -0.57亿 | 11.46% | -0.36亿 | 7.19% | -0.21亿 | 4.27% | 386.21万 | 0.77% | 0.53亿 | 10.68% |