| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.25 | 1.65% | 1.42亿 | 1.68% | 0.1亿 | 7.08% | -293.21万 | 2.06% | 0.13亿 | 9.14% | -228.93万 | 1.61% | -777.12万 | 5.47% |
| 2 | 2025-09-19 | 16.97 | -0.24% | 1.54亿 | 1.85% | -0.2亿 | 12.97% | -0.15亿 | 10.03% | -453.92万 | 2.95% | 152.92万 | 0.99% | 0.18亿 | 11.98% |
| 3 | 2025-09-18 | 17.01 | -2.52% | 2.86亿 | 3.41% | -0.33亿 | 11.57% | -929.06万 | 3.25% | -0.24亿 | 8.32% | 203.93万 | 0.71% | 0.31亿 | 10.85% |
| 4 | 2025-09-17 | 17.45 | 0.69% | 2.32亿 | 2.75% | 0.11亿 | 4.6% | 0.11亿 | 4.82% | -52.64万 | 0.23% | 0.13亿 | 5.65% | -0.24亿 | 10.25% |
| 5 | 2025-09-16 | 17.33 | -0.8% | 2.84亿 | 3.37% | -0.53亿 | 18.62% | -0.34亿 | 11.9% | -0.19亿 | 6.73% | 116.32万 | 0.41% | 0.52亿 | 18.21% |
| 6 | 2025-09-15 | 17.47 | -2.35% | 3.21亿 | 3.74% | -0.57亿 | 17.87% | -0.27亿 | 8.44% | -0.3亿 | 9.43% | 0.11亿 | 3.32% | 0.47亿 | 14.55% |
| 7 | 2025-09-12 | 17.89 | 0.34% | 2.66亿 | 3.05% | 971.6万 | 3.65% | 682.16万 | 2.56% | 289.44万 | 1.09% | -865.66万 | 3.25% | -105.94万 | 0.4% |
| 8 | 2025-09-11 | 17.83 | 0.73% | 2.37亿 | 2.75% | -173.16万 | 0.73% | -794.54万 | 3.36% | 621.37万 | 2.63% | -0.2亿 | 8.36% | 0.22亿 | 9.09% |
| 9 | 2025-09-10 | 17.7 | -0.34% | 1.61亿 | 1.87% | -0.14亿 | 8.44% | -212.19万 | 1.32% | -0.11亿 | 7.12% | -0.13亿 | 7.89% | 0.26亿 | 16.33% |
| 10 | 2025-09-09 | 17.76 | -2.15% | 2.86亿 | 3.29% | -0.42亿 | 14.52% | -0.16亿 | 5.55% | -0.26亿 | 8.97% | 0.15亿 | 5.26% | 0.27亿 | 9.26% |
| 11 | 2025-09-08 | 18.15 | 0.39% | 2.21亿 | 2.5% | -0.2亿 | 9.15% | -0.2亿 | 8.93% | -46.9万 | 0.21% | 0.12亿 | 5.62% | 778.52万 | 3.53% |
| 12 | 2025-09-05 | 18.08 | 1.4% | 1.99亿 | 2.27% | 984.59万 | 4.95% | -417.68万 | 2.1% | 0.14亿 | 7.06% | -0.1亿 | 5.23% | 54.7万 | 0.28% |
| 13 | 2025-09-04 | 17.83 | 0.28% | 2.11亿 | 2.44% | -0.17亿 | 8.27% | -965.67万 | 4.57% | -782.06万 | 3.7% | -11.65万 | 0.06% | 0.18亿 | 8.33% |
| 14 | 2025-09-03 | 17.78 | -2.84% | 2.72亿 | 3.09% | -0.37亿 | 13.46% | -0.15亿 | 5.58% | -0.21亿 | 7.88% | 779.26万 | 2.86% | 0.29亿 | 10.59% |
| 15 | 2025-09-02 | 18.3 | -1.51% | 3.29亿 | 3.69% | -0.4亿 | 12.07% | -0.16亿 | 4.99% | -0.23亿 | 7.08% | 0.12亿 | 3.67% | 0.28亿 | 8.4% |
| 16 | 2025-09-01 | 18.58 | 0.32% | 3.22亿 | 3.57% | -472.69万 | 1.47% | -0.13亿 | 3.92% | 790.58万 | 2.45% | 277.08万 | 0.86% | 195.61万 | 0.61% |
| 17 | 2025-08-29 | 18.52 | -0.22% | 3.29亿 | 3.63% | -680.04万 | 2.07% | -339.66万 | 1.03% | -340.37万 | 1.04% | 0.11亿 | 3.46% | -456.37万 | 1.39% |
| 18 | 2025-08-28 | 18.56 | 0.22% | 4.5亿 | 5.01% | -0.1亿 | 2.31% | -0.17亿 | 3.72% | 636.44万 | 1.41% | 826.52万 | 1.84% | 212.02万 | 0.47% |
| 19 | 2025-08-27 | 18.52 | -3.19% | 5.59亿 | 6.07% | -0.37亿 | 6.7% | -0.19亿 | 3.31% | -0.19亿 | 3.39% | 542.97万 | 0.97% | 0.32亿 | 5.73% |
| 20 | 2025-08-26 | 19.13 | -1.85% | 5.07亿 | 5.41% | -0.31亿 | 6.12% | -0.21亿 | 4.18% | -984.35万 | 1.94% | -0.11亿 | 2.24% | 0.42亿 | 8.36% |
| 21 | 2025-08-25 | 19.49 | 1.51% | 9.76亿 | 10.23% | -0.44亿 | 4.51% | -0.31亿 | 3.2% | -0.13亿 | 1.32% | -0.58亿 | 5.92% | 1.02亿 | 10.43% |
| 22 | 2025-08-22 | 19.2 | 4.46% | 10.74亿 | 11.58% | 1.22亿 | 11.4% | 0.75亿 | 6.95% | 0.48亿 | 4.44% | -0.52亿 | 4.82% | -0.71亿 | 6.58% |
| 23 | 2025-08-21 | 18.38 | -0.92% | 4.2亿 | 4.67% | -0.75亿 | 17.79% | -0.47亿 | 11.1% | -0.28亿 | 6.69% | 0.24亿 | 5.68% | 0.51亿 | 12.11% |
| 24 | 2025-08-20 | 18.55 | 0.98% | 6.33亿 | 6.97% | 0.19亿 | 2.95% | 0.13亿 | 1.99% | 609.56万 | 0.96% | 679.35万 | 1.07% | -0.25亿 | 4.03% |
| 25 | 2025-08-19 | 18.37 | -0.86% | 5.66亿 | 6.31% | -0.89亿 | 15.66% | -0.64亿 | 11.27% | -0.25亿 | 4.4% | 0.3亿 | 5.25% | 0.59亿 | 10.42% |
| 26 | 2025-08-18 | 18.53 | 3.12% | 9.99亿 | 10.99% | -83.04万 | 0.08% | -0.18亿 | 1.78% | 0.17亿 | 1.7% | -0.18亿 | 1.81% | 0.19亿 | 1.89% |
| 27 | 2025-08-15 | 17.97 | 1.35% | 3.62亿 | 4.15% | -66.82万 | 0.18% | -0.2亿 | 5.65% | 0.2亿 | 5.47% | 0.11亿 | 3.01% | -0.1亿 | 2.82% |
| 28 | 2025-08-14 | 17.73 | -2.69% | 6.49亿 | 7.42% | -1.78亿 | 27.42% | -1.04亿 | 16.01% | -0.74亿 | 11.41% | 0.25亿 | 3.84% | 1.53亿 | 23.59% |
| 29 | 2025-08-13 | 18.22 | 0.5% | 4.38亿 | 4.93% | -39.12万 | 0.09% | 657.84万 | 1.5% | -696.96万 | 1.59% | -0.21亿 | 4.89% | 0.22亿 | 4.98% |
| 30 | 2025-08-12 | 18.13 | -1.31% | 5.38亿 | 6.05% | -1.32亿 | 24.56% | -1.15亿 | 21.44% | -0.17亿 | 3.11% | 0.26亿 | 4.75% | 1.06亿 | 19.81% |
| 31 | 2025-08-11 | 18.37 | 0.49% | 7.52亿 | 8.41% | -0.59亿 | 7.88% | -535.7万 | 0.71% | -0.54亿 | 7.17% | 0.11亿 | 1.49% | 0.48亿 | 6.39% |
| 32 | 2025-08-07 | 18.65 | -7.63% | 17.11亿 | 18.7% | -1.42亿 | 8.28% | -0.34亿 | 1.96% | -1.08亿 | 6.32% | 0.41亿 | 2.38% | 1.01亿 | 5.9% |
| 33 | 2025-08-06 | 20.19 | -9.95% | 12.54亿 | 12.48% | -1.69亿 | 13.45% | -1.21亿 | 9.62% | -0.48亿 | 3.83% | 0.65亿 | 5.2% | 1.04亿 | 8.25% |
| 34 | 2025-08-05 | 22.42 | 0.04% | 3.96亿 | 3.61% | 863.07万 | 2.18% | -148.86万 | 0.38% | 0.1亿 | 2.56% | 0.19亿 | 4.91% | -0.28亿 | 7.09% |
| 35 | 2025-08-04 | 22.41 | 7.07% | 5.33亿 | 4.97% | 64.2万 | 0.12% | 0.12亿 | 2.23% | -0.11亿 | 2.11% | -510.47万 | 0.96% | 446.27万 | 0.84% |
| 36 | 2025-08-01 | 20.93 | -1.78% | 2.32亿 | 2.27% | 108.76万 | 0.47% | 868.53万 | 3.74% | -759.77万 | 3.27% | -0.12亿 | 5.08% | 0.11亿 | 4.62% |
| 37 | 2025-07-31 | 21.31 | 0.28% | 3亿 | 2.88% | -497.86万 | 1.66% | -566.5万 | 1.89% | 68.63万 | 0.23% | 988.98万 | 3.3% | -491.12万 | 1.64% |
| 38 | 2025-07-30 | 21.25 | -2.66% | 2.65亿 | 2.54% | -0.15亿 | 5.8% | 618.43万 | 2.33% | -0.22亿 | 8.14% | 2.66万 | 0.01% | 0.15亿 | 5.79% |
| 39 | 2025-07-29 | 21.83 | -0.14% | 3.75亿 | 3.51% | -18.3万 | 0.05% | -164.36万 | 0.44% | 146.06万 | 0.39% | 951.7万 | 2.54% | -933.4万 | 2.49% |
| 40 | 2025-07-28 | 21.86 | 5.3% | 6.68亿 | 6.28% | -377.2万 | 0.56% | 0.27亿 | 4.08% | -0.31亿 | 4.64% | -0.22亿 | 3.35% | 0.26亿 | 3.92% |
| 41 | 2025-07-25 | 20.76 | -0.14% | 2.51亿 | 2.48% | -633.29万 | 2.53% | -51.34万 | 0.2% | -581.94万 | 2.32% | -781.57万 | 3.12% | 0.14亿 | 5.65% |
| 42 | 2025-07-24 | 20.79 | -0.76% | 4.04亿 | 3.99% | 0.48亿 | 11.88% | 110.24万 | 0.27% | 0.47亿 | 11.61% | 0.14亿 | 3.53% | -0.62亿 | 15.42% |
| 43 | 2025-07-23 | 20.95 | 2.9% | 4.73亿 | 4.68% | 748.95万 | 1.58% | -118.24万 | 0.25% | 867.19万 | 1.83% | 816.41万 | 1.73% | -0.16亿 | 3.31% |
| 44 | 2025-07-22 | 20.36 | 1.19% | 4.2亿 | 4.18% | 0.25亿 | 5.88% | -941.18万 | 2.24% | 0.34亿 | 8.12% | 136.76万 | 0.33% | -0.26亿 | 6.21% |
| 45 | 2025-07-21 | 20.12 | 0.2% | 3.37亿 | 3.4% | 0.14亿 | 4.28% | 0.18亿 | 5.36% | -361.22万 | 1.07% | -0.18亿 | 5.26% | 329.49万 | 0.98% |
| 46 | 2025-07-18 | 20.08 | 1.98% | 3.25亿 | 3.31% | 0.21亿 | 6.6% | 0.11亿 | 3.38% | 0.1亿 | 3.22% | -0.28亿 | 8.61% | 653.7万 | 2.01% |
| 47 | 2025-07-17 | 19.69 | 0.1% | 2.44亿 | 2.55% | -0.16亿 | 6.37% | -519.7万 | 2.13% | -0.1亿 | 4.24% | -16.64万 | 0.07% | 0.16亿 | 6.44% |
| 48 | 2025-07-16 | 19.67 | 0% | 2.76亿 | 2.88% | -0.12亿 | 4.22% | -94.35万 | 0.34% | -0.11亿 | 3.88% | -344.48万 | 1.25% | 0.15亿 | 5.47% |
| 49 | 2025-07-15 | 19.67 | 7.43% | 6.52亿 | 6.96% | 0.62亿 | 9.54% | 0.24亿 | 3.74% | 0.38亿 | 5.8% | -198.69万 | 0.3% | -0.6亿 | 9.23% |
| 50 | 2025-07-14 | 18.31 | -0.05% | 1.5亿 | 1.68% | -694.69万 | 4.62% | 58.94万 | 0.39% | -753.63万 | 5.01% | 533.11万 | 3.55% | 161.58万 | 1.08% |