| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 18.05 | -1.8% | 3.69亿 | 4.16% | -0.37亿 | 9.96% | -0.13亿 | 3.4% | -0.24亿 | 6.56% | 265.53万 | 0.72% | 0.34亿 | 9.24% |
| 2 | 2025-10-09 | 18.38 | 5.39% | 6.91亿 | 7.79% | 0.46亿 | 6.68% | 0.39亿 | 5.65% | 711.53万 | 1.03% | -45.44万 | 0.07% | -0.46亿 | 6.61% |
| 3 | 2025-09-30 | 17.44 | 1.63% | 2.23亿 | 2.63% | 0.15亿 | 6.76% | -320.37万 | 1.43% | 0.18亿 | 8.19% | -489.82万 | 2.19% | -0.1亿 | 4.56% |
| 4 | 2025-09-29 | 17.16 | -0.52% | 1.65亿 | 1.97% | -0.22亿 | 13.06% | -0.13亿 | 7.79% | -869.63万 | 5.27% | 329.4万 | 2% | 0.18亿 | 11.06% |
| 5 | 2025-09-26 | 17.25 | -2.21% | 2.6亿 | 3.04% | -0.53亿 | 20.47% | -0.21亿 | 7.93% | -0.33亿 | 12.54% | 0.15亿 | 5.69% | 0.38亿 | 14.78% |
| 6 | 2025-09-25 | 17.64 | 3.4% | 3.81亿 | 4.47% | 0.45亿 | 11.73% | 970.51万 | 2.55% | 0.35亿 | 9.18% | -523.92万 | 1.37% | -0.39亿 | 10.35% |
| 7 | 2025-09-24 | 17.06 | 0.53% | 1.35亿 | 1.62% | -0.18亿 | 13.45% | -843.11万 | 6.26% | -968.68万 | 7.19% | 563.96万 | 4.19% | 0.12亿 | 9.26% |
| 8 | 2025-09-23 | 16.97 | -1.79% | 1.78亿 | 2.15% | -0.22亿 | 12.48% | 142.5万 | 0.8% | -0.24亿 | 13.29% | -409.46万 | 2.31% | 0.26亿 | 14.79% |
| 9 | 2025-09-22 | 17.28 | 1.83% | 2.11亿 | 2.5% | 333.7万 | 1.58% | -371.82万 | 1.76% | 705.52万 | 3.35% | -11.37万 | 0.05% | -322.33万 | 1.53% |
| 10 | 2025-09-19 | 16.97 | -0.24% | 1.54亿 | 1.85% | -0.2亿 | 12.97% | -0.15亿 | 10.03% | -453.92万 | 2.95% | 152.92万 | 0.99% | 0.18亿 | 11.98% |
| 11 | 2025-09-18 | 17.01 | -2.52% | 2.86亿 | 3.41% | -0.33亿 | 11.57% | -929.06万 | 3.25% | -0.24亿 | 8.32% | 203.93万 | 0.71% | 0.31亿 | 10.85% |
| 12 | 2025-09-17 | 17.45 | 0.69% | 2.32亿 | 2.75% | 0.11亿 | 4.6% | 0.11亿 | 4.82% | -52.64万 | 0.23% | 0.13亿 | 5.65% | -0.24亿 | 10.25% |
| 13 | 2025-09-16 | 17.33 | -0.8% | 2.84亿 | 3.37% | -0.53亿 | 18.62% | -0.34亿 | 11.9% | -0.19亿 | 6.73% | 116.32万 | 0.41% | 0.52亿 | 18.21% |
| 14 | 2025-09-15 | 17.47 | -2.35% | 3.21亿 | 3.74% | -0.57亿 | 17.87% | -0.27亿 | 8.44% | -0.3亿 | 9.43% | 0.11亿 | 3.32% | 0.47亿 | 14.55% |
| 15 | 2025-09-12 | 17.89 | 0.34% | 2.66亿 | 3.05% | 971.6万 | 3.65% | 682.16万 | 2.56% | 289.44万 | 1.09% | -865.66万 | 3.25% | -105.94万 | 0.4% |
| 16 | 2025-09-11 | 17.83 | 0.73% | 2.37亿 | 2.75% | -173.16万 | 0.73% | -794.54万 | 3.36% | 621.37万 | 2.63% | -0.2亿 | 8.36% | 0.22亿 | 9.09% |
| 17 | 2025-09-10 | 17.7 | -0.34% | 1.61亿 | 1.87% | -0.14亿 | 8.44% | -212.19万 | 1.32% | -0.11亿 | 7.12% | -0.13亿 | 7.89% | 0.26亿 | 16.33% |
| 18 | 2025-09-09 | 17.76 | -2.15% | 2.86亿 | 3.29% | -0.42亿 | 14.52% | -0.16亿 | 5.55% | -0.26亿 | 8.97% | 0.15亿 | 5.26% | 0.27亿 | 9.26% |
| 19 | 2025-09-08 | 18.15 | 0.39% | 2.21亿 | 2.5% | -0.2亿 | 9.15% | -0.2亿 | 8.93% | -46.9万 | 0.21% | 0.12亿 | 5.62% | 778.52万 | 3.53% |
| 20 | 2025-09-05 | 18.08 | 1.4% | 1.99亿 | 2.27% | 984.59万 | 4.95% | -417.68万 | 2.1% | 0.14亿 | 7.06% | -0.1亿 | 5.23% | 54.7万 | 0.28% |
| 21 | 2025-09-04 | 17.83 | 0.28% | 2.11亿 | 2.44% | -0.17亿 | 8.27% | -965.67万 | 4.57% | -782.06万 | 3.7% | -11.65万 | 0.06% | 0.18亿 | 8.33% |
| 22 | 2025-09-03 | 17.78 | -2.84% | 2.72亿 | 3.09% | -0.37亿 | 13.46% | -0.15亿 | 5.58% | -0.21亿 | 7.88% | 779.26万 | 2.86% | 0.29亿 | 10.59% |
| 23 | 2025-09-02 | 18.3 | -1.51% | 3.29亿 | 3.69% | -0.4亿 | 12.07% | -0.16亿 | 4.99% | -0.23亿 | 7.08% | 0.12亿 | 3.67% | 0.28亿 | 8.4% |