| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 18.06 | -1.53% | 2.37亿 | 3.66% | -779.08万 | 3.29% | -129.16万 | 0.54% | -649.92万 | 2.74% | -0.2亿 | 8.45% | 0.28亿 | 11.74% |
| 2 | 2025-10-09 | 20.28 | -2.59% | 14.07亿 | 19.05% | -0.76亿 | 5.41% | -0.44亿 | 3.13% | -0.32亿 | 2.28% | 343.94万 | 0.24% | 0.73亿 | 5.17% |
| 3 | 2025-09-30 | 20.82 | 9.98% | 9.23亿 | 12.62% | 0.69亿 | 7.48% | 1.24亿 | 13.4% | -0.55亿 | 5.92% | -0.53亿 | 5.75% | -0.16亿 | 1.73% |
| 4 | 2025-09-29 | 18.93 | 9.99% | 6.25亿 | 9.48% | 1.43亿 | 22.86% | 1.67亿 | 26.64% | -0.24亿 | 3.78% | -0.42亿 | 6.66% | -1.01亿 | 16.2% |
| 5 | 2025-09-26 | 17.21 | 2.08% | 8.23亿 | 13.3% | 0.43亿 | 5.22% | 35.56万 | 0.04% | 0.43亿 | 5.18% | 0.42亿 | 5.14% | -0.85亿 | 10.36% |
| 6 | 2025-09-25 | 16.86 | -2.26% | 9.36亿 | 15.21% | -0.45亿 | 4.83% | -0.35亿 | 3.75% | -0.1亿 | 1.08% | -0.7亿 | 7.52% | 1.16亿 | 12.35% |
| 7 | 2025-09-24 | 17.25 | 10.01% | 6.27亿 | 10.62% | 1.36亿 | 21.63% | 1.65亿 | 26.34% | -0.3亿 | 4.71% | -0.52亿 | 8.35% | -0.83亿 | 13.28% |
| 8 | 2025-09-23 | 15.68 | 1.16% | 4.15亿 | 7.35% | 0.4亿 | 9.53% | 0.17亿 | 4.17% | 0.22亿 | 5.36% | 494.5万 | 1.19% | -0.44亿 | 10.72% |
| 9 | 2025-09-22 | 15.5 | -1.4% | 2.6亿 | 4.66% | -855.75万 | 3.29% | -168.06万 | 0.65% | -687.68万 | 2.64% | -0.12亿 | 4.51% | 0.2亿 | 7.8% |
| 10 | 2025-09-19 | 15.72 | 1.42% | 3.83亿 | 6.76% | -0.14亿 | 3.71% | 229.69万 | 0.6% | -0.16亿 | 4.31% | 0.15亿 | 3.95% | -91.11万 | 0.24% |
| 11 | 2025-09-18 | 15.5 | -2.52% | 5亿 | 8.85% | -221.97万 | 0.44% | 388.55万 | 0.78% | -610.52万 | 1.22% | -0.13亿 | 2.51% | 0.15亿 | 2.95% |
| 12 | 2025-09-17 | 15.9 | 1.79% | 5.73亿 | 10.09% | 0.44亿 | 7.61% | 776.61万 | 1.36% | 0.36亿 | 6.26% | 745.65万 | 1.3% | -0.51亿 | 8.91% |
| 13 | 2025-09-16 | 15.62 | -1.64% | 5.23亿 | 9.41% | -0.45亿 | 8.57% | -0.12亿 | 2.37% | -0.32亿 | 6.2% | -0.31亿 | 5.91% | 0.76亿 | 14.48% |
| 14 | 2025-09-15 | 15.88 | -1.12% | 6.82亿 | 11.8% | -0.59亿 | 8.65% | -0.3亿 | 4.43% | -0.29亿 | 4.21% | 41.28万 | 0.06% | 0.59亿 | 8.58% |
| 15 | 2025-09-12 | 16.06 | 3.35% | 8.54亿 | 14.76% | 718.34万 | 0.84% | 0.17亿 | 1.98% | -975.79万 | 1.14% | -123.68万 | 0.14% | -594.66万 | 0.7% |
| 16 | 2025-09-11 | 15.54 | -1.4% | 6.69亿 | 12.12% | -0.19亿 | 2.77% | -0.25亿 | 3.79% | 677.88万 | 1.01% | -461.48万 | 0.69% | 0.23亿 | 3.46% |
| 17 | 2025-09-10 | 15.76 | 0.38% | 9.21亿 | 16.23% | -545.94万 | 0.59% | -0.29亿 | 3.11% | 0.23亿 | 2.52% | -0.29亿 | 3.13% | 0.34亿 | 3.72% |
| 18 | 2025-09-09 | 15.7 | -9.98% | 12.97亿 | 21.96% | -0.87亿 | 6.72% | -0.8亿 | 6.18% | -692.31万 | 0.53% | 0.67亿 | 5.13% | 0.21亿 | 1.59% |
| 19 | 2025-09-08 | 17.44 | 0.11% | 19.17亿 | 29% | -2.64亿 | 13.77% | -1.28亿 | 6.66% | -1.36亿 | 7.12% | 0.23亿 | 1.19% | 2.41亿 | 12.58% |
| 20 | 2025-09-05 | 17.42 | 9.97% | 7.18亿 | 11.62% | 1.11亿 | 15.45% | 1.85亿 | 25.84% | -0.75亿 | 10.39% | -0.83亿 | 11.55% | -0.28亿 | 3.89% |
| 21 | 2025-09-04 | 15.84 | 10% | 1.43亿 | 2.51% | 0.32亿 | 22.7% | 0.37亿 | 26.01% | -471.7万 | 3.31% | -0.19亿 | 13.25% | -0.13亿 | 9.45% |
| 22 | 2025-09-03 | 14.4 | 10.01% | 4.05亿 | 8.19% | 1.31亿 | 32.42% | 1.23亿 | 30.39% | 824.16万 | 2.03% | -0.59亿 | 14.46% | -0.73亿 | 17.96% |
| 23 | 2025-09-02 | 13.09 | 0.77% | 2.14亿 | 4.57% | 0.13亿 | 6.02% | 0.13亿 | 5.96% | 13.61万 | 0.06% | -488.03万 | 2.28% | -803.61万 | 3.75% |