| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.33 | -0.27% | 2.31亿 | 1.78% | -0.2亿 | 8.77% | -0.12亿 | 5.14% | -838.2万 | 3.63% | -253.39万 | 1.1% | 0.23亿 | 9.87% |
| 2 | 2025-09-19 | 29.41 | 0.27% | 2.89亿 | 2.2% | -465.74万 | 1.61% | 771.86万 | 2.67% | -0.12亿 | 4.28% | 275.08万 | 0.95% | 190.66万 | 0.66% |
| 3 | 2025-09-18 | 29.33 | -1.18% | 4.83亿 | 3.67% | 121.66万 | 0.25% | 0.11亿 | 2.3% | -988.67万 | 2.05% | -519.61万 | 1.08% | 397.95万 | 0.82% |
| 4 | 2025-09-17 | 29.68 | -0.8% | 2.61亿 | 1.99% | -0.48亿 | 18.34% | -0.2亿 | 7.78% | -0.28亿 | 10.56% | 736.57万 | 2.82% | 0.41亿 | 15.52% |
| 5 | 2025-09-16 | 29.92 | 0.5% | 2.6亿 | 1.97% | -0.22亿 | 8.32% | -48.92万 | 0.19% | -0.21亿 | 8.13% | 571.97万 | 2.2% | 0.16亿 | 6.13% |
| 6 | 2025-09-15 | 29.77 | -0.77% | 2.59亿 | 1.96% | -0.23亿 | 8.92% | -0.15亿 | 5.7% | -835.16万 | 3.23% | -378.31万 | 1.46% | 0.27亿 | 10.38% |
| 7 | 2025-09-12 | 30 | -0.56% | 3.68亿 | 2.75% | -0.2亿 | 5.38% | -0.12亿 | 3.27% | -774.34万 | 2.1% | 135.29万 | 0.37% | 0.18亿 | 5.01% |
| 8 | 2025-09-11 | 30.17 | 1.31% | 4.16亿 | 3.14% | -0.27亿 | 6.56% | -0.27亿 | 6.49% | -29万 | 0.07% | 980.11万 | 2.36% | 0.17亿 | 4.2% |
| 9 | 2025-09-10 | 29.78 | 0.57% | 3.38亿 | 2.55% | 0.27亿 | 7.93% | 0.2亿 | 5.85% | 703.51万 | 2.08% | -0.13亿 | 3.73% | -0.14亿 | 4.21% |
| 10 | 2025-09-09 | 29.61 | -2.95% | 4.39亿 | 3.31% | -0.38亿 | 8.74% | -0.2亿 | 4.64% | -0.18亿 | 4.1% | 630.35万 | 1.44% | 0.32亿 | 7.31% |
| 11 | 2025-09-08 | 30.51 | 4.13% | 6.77亿 | 5.1% | 722.61万 | 1.07% | 507.68万 | 0.75% | 214.92万 | 0.32% | 0.1亿 | 1.48% | -0.17亿 | 2.55% |
| 12 | 2025-09-05 | 29.3 | 1.03% | 4.21亿 | 3.27% | 169.22万 | 0.4% | 0.2亿 | 4.68% | -0.18亿 | 4.28% | -914.37万 | 2.17% | 745.15万 | 1.77% |
| 13 | 2025-09-04 | 29 | -4.13% | 7.97亿 | 6.13% | -1.27亿 | 15.88% | -0.47亿 | 5.84% | -0.8亿 | 10.05% | 0.15亿 | 1.85% | 1.12亿 | 14.04% |
| 14 | 2025-09-03 | 30.25 | -7.89% | 10.31亿 | 7.53% | -1.16亿 | 11.26% | -0.48亿 | 4.68% | -0.68亿 | 6.58% | -0.22亿 | 2.17% | 1.38亿 | 13.43% |
| 15 | 2025-09-02 | 32.84 | 1.05% | 11.25亿 | 7.73% | 0.19亿 | 1.72% | -773.29万 | 0.69% | 0.27亿 | 2.4% | 699.43万 | 0.62% | -0.26亿 | 2.34% |
| 16 | 2025-09-01 | 32.5 | -1.4% | 7.09亿 | 4.93% | -0.83亿 | 11.71% | -0.29亿 | 4.05% | -0.54亿 | 7.66% | 695.07万 | 0.98% | 0.76亿 | 10.73% |
| 17 | 2025-08-29 | 32.96 | -0.3% | 10.91亿 | 7.44% | -0.42亿 | 3.85% | -0.41亿 | 3.8% | -56.39万 | 0.05% | 0.43亿 | 3.98% | -134.18万 | 0.12% |
| 18 | 2025-08-28 | 33.06 | 3.96% | 16.45亿 | 11.18% | -1.42亿 | 8.61% | -1.02亿 | 6.17% | -0.4亿 | 2.44% | 236.4万 | 0.14% | 1.39亿 | 8.46% |
| 19 | 2025-08-27 | 31.8 | -2.63% | 8.34亿 | 5.81% | -0.78亿 | 9.41% | -0.45亿 | 5.44% | -0.33亿 | 3.97% | -0.2亿 | 2.37% | 0.98亿 | 11.78% |
| 20 | 2025-08-26 | 32.66 | -1.27% | 10.06亿 | 6.87% | -0.52亿 | 5.17% | -0.16亿 | 1.54% | -0.37亿 | 3.63% | 594.58万 | 0.59% | 0.46亿 | 4.58% |
| 21 | 2025-08-25 | 33.08 | 4.06% | 14.5亿 | 10.04% | 0.66亿 | 4.54% | 0.23亿 | 1.59% | 0.43亿 | 2.95% | 0.1亿 | 0.71% | -0.76亿 | 5.25% |
| 22 | 2025-08-22 | 31.79 | 1.63% | 6.37亿 | 4.58% | 0.28亿 | 4.46% | 0.24亿 | 3.82% | 407.9万 | 0.64% | -452.04万 | 0.71% | -0.24亿 | 3.75% |
| 23 | 2025-08-21 | 31.28 | -0.64% | 7.21亿 | 5.19% | -0.22亿 | 3% | -0.18亿 | 2.5% | -356.31万 | 0.49% | 510.82万 | 0.71% | 0.17亿 | 2.29% |
| 24 | 2025-08-20 | 31.48 | 3.52% | 9.99亿 | 7.23% | 1.47亿 | 14.73% | 0.83亿 | 8.36% | 0.64亿 | 6.38% | -0.19亿 | 1.95% | -1.28亿 | 12.78% |
| 25 | 2025-08-19 | 30.41 | -0.72% | 4.38亿 | 3.23% | -0.22亿 | 5.02% | -240.74万 | 0.55% | -0.2亿 | 4.47% | 473.81万 | 1.08% | 0.17亿 | 3.94% |
| 26 | 2025-08-18 | 30.63 | 1.39% | 5.08亿 | 3.75% | 0.26亿 | 5.03% | -0.19亿 | 3.83% | 0.45亿 | 8.86% | -918.94万 | 1.81% | -0.16亿 | 3.22% |
| 27 | 2025-08-15 | 30.21 | 1.31% | 3.71亿 | 2.79% | 0.26亿 | 6.92% | 765.97万 | 2.06% | 0.18亿 | 4.86% | -720.65万 | 1.94% | -0.18亿 | 4.98% |
| 28 | 2025-08-14 | 29.82 | -2.42% | 4.6亿 | 3.46% | -0.61亿 | 13.16% | -0.32亿 | 7.05% | -0.28亿 | 6.11% | -0.14亿 | 3.11% | 0.75亿 | 16.26% |
| 29 | 2025-08-13 | 30.56 | 0.13% | 4.1亿 | 3.03% | -0.21亿 | 5.08% | -0.16亿 | 3.89% | -488.87万 | 1.19% | -0.14亿 | 3.42% | 0.35亿 | 8.5% |
| 30 | 2025-08-12 | 30.52 | -1.13% | 5.1亿 | 3.78% | -0.88亿 | 17.15% | -0.47亿 | 9.28% | -0.4亿 | 7.86% | -215.52万 | 0.42% | 0.9亿 | 17.57% |
| 31 | 2025-08-11 | 30.87 | 0.95% | 5.27亿 | 3.86% | 0.37亿 | 7.05% | 0.23亿 | 4.37% | 0.14亿 | 2.67% | -0.15亿 | 2.85% | -0.22亿 | 4.2% |
| 32 | 2025-08-07 | 30.76 | -0.42% | 5.29亿 | 3.9% | -0.35亿 | 6.52% | -0.13亿 | 2.46% | -0.21亿 | 4.06% | -0.14亿 | 2.6% | 0.48亿 | 9.13% |
| 33 | 2025-08-06 | 30.89 | 1.05% | 8.23亿 | 6.03% | -0.47亿 | 5.76% | -0.28亿 | 3.38% | -0.2亿 | 2.38% | -328.53万 | 0.4% | 0.51亿 | 6.16% |
| 34 | 2025-08-05 | 30.57 | 1.63% | 9.02亿 | 6.64% | 0.25亿 | 2.79% | 0.14亿 | 1.57% | 0.11亿 | 1.23% | 0.25亿 | 2.79% | -0.5亿 | 5.58% |
| 35 | 2025-08-04 | 30.08 | 1.38% | 7.25亿 | 5.46% | 0.48亿 | 6.66% | 0.2亿 | 2.71% | 0.29亿 | 3.95% | -56.33万 | 0.08% | -0.48亿 | 6.58% |
| 36 | 2025-08-01 | 29.67 | -1.59% | 6.38亿 | 4.84% | -0.38亿 | 6.02% | -0.24亿 | 3.83% | -0.14亿 | 2.2% | -400.54万 | 0.63% | 0.42亿 | 6.65% |
| 37 | 2025-07-31 | 30.15 | -3.98% | 14.07亿 | 10.4% | -1.27亿 | 9.05% | -0.69亿 | 4.94% | -0.58亿 | 4.11% | -0.25亿 | 1.75% | 1.52亿 | 10.8% |
| 38 | 2025-07-30 | 31.4 | 6.98% | 23.29亿 | 16.64% | 2.06亿 | 8.85% | 3.35亿 | 14.37% | -1.29亿 | 5.52% | -1.73亿 | 7.41% | -0.33亿 | 1.43% |
| 39 | 2025-07-29 | 29.35 | 2.41% | 5.54亿 | 4.32% | 0.74亿 | 13.41% | 0.32亿 | 5.76% | 0.42亿 | 7.66% | -0.18亿 | 3.21% | -0.57亿 | 10.2% |
| 40 | 2025-07-28 | 28.66 | 0.63% | 2.7亿 | 2.13% | -986.92万 | 3.65% | -787.61万 | 2.91% | -199.31万 | 0.74% | 713.35万 | 2.64% | 273.57万 | 1.01% |
| 41 | 2025-07-25 | 28.48 | 0.21% | 2.8亿 | 2.22% | -0.15亿 | 5.24% | 351.11万 | 1.25% | -0.18亿 | 6.49% | 13.53万 | 0.05% | 0.15亿 | 5.19% |
| 42 | 2025-07-24 | 28.42 | 1.32% | 2.76亿 | 2.21% | -199.61万 | 0.72% | -255.11万 | 0.92% | 55.5万 | 0.2% | -180.24万 | 0.65% | 379.85万 | 1.37% |
| 43 | 2025-07-23 | 28.05 | -0.18% | 2.51亿 | 2.02% | -664.12万 | 2.64% | 230.55万 | 0.92% | -894.67万 | 3.56% | -65.7万 | 0.26% | 729.82万 | 2.91% |
| 44 | 2025-07-22 | 28.1 | -0.32% | 2.56亿 | 2.04% | -872.95万 | 3.42% | -0.11亿 | 4.2% | 199.17万 | 0.78% | 320.03万 | 1.25% | 552.91万 | 2.16% |
| 45 | 2025-07-21 | 28.19 | 0.32% | 1.96亿 | 1.57% | -0.12亿 | 5.99% | -430.17万 | 2.2% | -744.24万 | 3.8% | -638.22万 | 3.26% | 0.18亿 | 9.25% |
| 46 | 2025-07-18 | 28.1 | 0.36% | 2.28亿 | 1.84% | -469.71万 | 2.06% | -116.38万 | 0.51% | -353.34万 | 1.55% | -159.99万 | 0.7% | 629.7万 | 2.76% |
| 47 | 2025-07-17 | 28 | 1.41% | 2.22亿 | 1.8% | 538.01万 | 2.42% | 331.73万 | 1.5% | 206.28万 | 0.93% | -378.81万 | 1.71% | -159.19万 | 0.72% |
| 48 | 2025-07-16 | 27.61 | 0.73% | 1.49亿 | 1.22% | 468.37万 | 3.15% | -40.08万 | 0.27% | 508.45万 | 3.42% | -653.04万 | 4.39% | 184.67万 | 1.24% |
| 49 | 2025-07-15 | 27.41 | -0.58% | 2.18亿 | 1.79% | -0.19亿 | 8.64% | -0.14亿 | 6.58% | -451.08万 | 2.07% | 848.15万 | 3.88% | 0.1亿 | 4.76% |
| 50 | 2025-07-14 | 27.57 | -0.76% | 1.55亿 | 1.26% | -988.39万 | 6.39% | -299.61万 | 1.94% | -688.78万 | 4.45% | 0.12亿 | 7.71% | -204.34万 | 1.32% |