| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 30.06 | -0.07% | 2.66亿 | 2% | -669.65万 | 2.51% | -703.82万 | 2.64% | 34.16万 | 0.13% | -906.32万 | 3.4% | 0.16亿 | 5.92% |
| 2 | 2025-11-04 | 30.23 | -1.82% | 2.8亿 | 2.09% | -0.15亿 | 5.47% | 18.2万 | 0.06% | -0.15亿 | 5.53% | 0.15亿 | 5.32% | 40.57万 | 0.14% |
| 3 | 2025-10-31 | 30.11 | -1.08% | 3.2亿 | 2.4% | -0.35亿 | 11.06% | -0.12亿 | 3.76% | -0.23亿 | 7.29% | 566.93万 | 1.77% | 0.3亿 | 9.29% |
| 4 | 2025-10-27 | 30.55 | 1.87% | 5.81亿 | 4.34% | -363.43万 | 0.63% | 522.5万 | 0.9% | -885.93万 | 1.52% | -0.26亿 | 4.54% | 0.3亿 | 5.16% |
| 5 | 2025-10-09 | 30.19 | 0.9% | 4.01亿 | 3.01% | -727.74万 | 1.81% | -0.23亿 | 5.71% | 0.16亿 | 3.9% | 0.14亿 | 3.43% | -647.28万 | 1.61% |
| 6 | 2025-09-30 | 29.92 | 1.63% | 2.85亿 | 2.16% | -0.11亿 | 3.84% | -159.36万 | 0.56% | -935.65万 | 3.28% | 32.23万 | 0.11% | 0.11亿 | 3.73% |
| 7 | 2025-09-29 | 29.44 | -0.47% | 2.84亿 | 2.19% | -0.25亿 | 8.89% | -0.21亿 | 7.57% | -376.32万 | 1.33% | 339.43万 | 1.2% | 0.22亿 | 7.7% |
| 8 | 2025-09-26 | 29.58 | -1.69% | 2.87亿 | 2.17% | -0.16亿 | 5.47% | -865.7万 | 3.01% | -705.87万 | 2.46% | -57.48万 | 0.2% | 0.16亿 | 5.67% |
| 9 | 2025-09-25 | 30.09 | 1.9% | 5.4亿 | 4.05% | 0.31亿 | 5.83% | 273.38万 | 0.51% | 0.29亿 | 5.32% | -77.29万 | 0.14% | -0.31亿 | 5.69% |
| 10 | 2025-09-24 | 29.53 | 1.83% | 3.06亿 | 2.36% | -0.17亿 | 5.47% | 147.39万 | 0.48% | -0.18亿 | 5.96% | -0.11亿 | 3.68% | 0.28亿 | 9.16% |
| 11 | 2025-09-23 | 29 | -1.13% | 3.61亿 | 2.83% | -0.53亿 | 14.68% | -0.15亿 | 4.07% | -0.38亿 | 10.6% | -601.23万 | 1.67% | 0.59亿 | 16.34% |
| 12 | 2025-09-22 | 29.33 | -0.27% | 2.31亿 | 1.78% | -0.2亿 | 8.77% | -0.12亿 | 5.14% | -838.2万 | 3.63% | -253.39万 | 1.1% | 0.23亿 | 9.87% |
| 13 | 2025-09-19 | 29.41 | 0.27% | 2.89亿 | 2.2% | -465.74万 | 1.61% | 771.86万 | 2.67% | -0.12亿 | 4.28% | 275.08万 | 0.95% | 190.66万 | 0.66% |
| 14 | 2025-09-18 | 29.33 | -1.18% | 4.83亿 | 3.67% | 121.66万 | 0.25% | 0.11亿 | 2.3% | -988.67万 | 2.05% | -519.61万 | 1.08% | 397.95万 | 0.82% |
| 15 | 2025-09-17 | 29.68 | -0.8% | 2.61亿 | 1.99% | -0.48亿 | 18.34% | -0.2亿 | 7.78% | -0.28亿 | 10.56% | 736.57万 | 2.82% | 0.41亿 | 15.52% |
| 16 | 2025-09-16 | 29.92 | 0.5% | 2.6亿 | 1.97% | -0.22亿 | 8.32% | -48.92万 | 0.19% | -0.21亿 | 8.13% | 571.97万 | 2.2% | 0.16亿 | 6.13% |
| 17 | 2025-09-15 | 29.77 | -0.77% | 2.59亿 | 1.96% | -0.23亿 | 8.92% | -0.15亿 | 5.7% | -835.16万 | 3.23% | -378.31万 | 1.46% | 0.27亿 | 10.38% |
| 18 | 2025-09-12 | 30 | -0.56% | 3.68亿 | 2.75% | -0.2亿 | 5.38% | -0.12亿 | 3.27% | -774.34万 | 2.1% | 135.29万 | 0.37% | 0.18亿 | 5.01% |
| 19 | 2025-09-11 | 30.17 | 1.31% | 4.16亿 | 3.14% | -0.27亿 | 6.56% | -0.27亿 | 6.49% | -29万 | 0.07% | 980.11万 | 2.36% | 0.17亿 | 4.2% |
| 20 | 2025-09-10 | 29.78 | 0.57% | 3.38亿 | 2.55% | 0.27亿 | 7.93% | 0.2亿 | 5.85% | 703.51万 | 2.08% | -0.13亿 | 3.73% | -0.14亿 | 4.21% |
| 21 | 2025-09-09 | 29.61 | -2.95% | 4.39亿 | 3.31% | -0.38亿 | 8.74% | -0.2亿 | 4.64% | -0.18亿 | 4.1% | 630.35万 | 1.44% | 0.32亿 | 7.31% |
| 22 | 2025-09-08 | 30.51 | 4.13% | 6.77亿 | 5.1% | 722.61万 | 1.07% | 507.68万 | 0.75% | 214.92万 | 0.32% | 0.1亿 | 1.48% | -0.17亿 | 2.55% |
| 23 | 2025-09-05 | 29.3 | 1.03% | 4.21亿 | 3.27% | 169.22万 | 0.4% | 0.2亿 | 4.68% | -0.18亿 | 4.28% | -914.37万 | 2.17% | 745.15万 | 1.77% |
| 24 | 2025-09-04 | 29 | -4.13% | 7.97亿 | 6.13% | -1.27亿 | 15.88% | -0.47亿 | 5.84% | -0.8亿 | 10.05% | 0.15亿 | 1.85% | 1.12亿 | 14.04% |
| 25 | 2025-09-03 | 30.25 | -7.89% | 10.31亿 | 7.53% | -1.16亿 | 11.26% | -0.48亿 | 4.68% | -0.68亿 | 6.58% | -0.22亿 | 2.17% | 1.38亿 | 13.43% |
| 26 | 2025-09-02 | 32.84 | 1.05% | 11.25亿 | 7.73% | 0.19亿 | 1.72% | -773.29万 | 0.69% | 0.27亿 | 2.4% | 699.43万 | 0.62% | -0.26亿 | 2.34% |