| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.95 | -0.36% | 2.67亿 | 0.77% | 56.9万 | 0.21% | -0.11亿 | 4.27% | 0.12亿 | 4.48% | 868.27万 | 3.25% | -925.17万 | 3.46% |
| 2 | 2025-09-19 | 14 | -1.69% | 6.64亿 | 1.9% | -0.79亿 | 11.86% | -0.49亿 | 7.4% | -0.3亿 | 4.45% | 0.26亿 | 3.85% | 0.53亿 | 8.01% |
| 3 | 2025-09-18 | 14.24 | 0.28% | 15.39亿 | 4.29% | -1.9亿 | 12.33% | -0.93亿 | 6.07% | -0.96亿 | 6.26% | 0.22亿 | 1.41% | 1.68亿 | 10.91% |
| 4 | 2025-09-17 | 14.2 | 3.57% | 10.58亿 | 3% | 0.8亿 | 7.59% | 0.74亿 | 6.98% | 645.33万 | 0.61% | -0.73亿 | 6.86% | -764.98万 | 0.72% |
| 5 | 2025-09-16 | 13.71 | 1.03% | 3.42亿 | 1.01% | 0.13亿 | 3.65% | 0.17亿 | 4.98% | -454.44万 | 1.33% | -0.19亿 | 5.42% | 604.93万 | 1.77% |
| 6 | 2025-09-15 | 13.57 | -2.02% | 4.73亿 | 1.4% | -0.26亿 | 5.48% | -0.15亿 | 3.15% | -0.11亿 | 2.33% | 0.19亿 | 3.96% | 718.25万 | 1.52% |
| 7 | 2025-09-12 | 13.85 | 1.76% | 8.23亿 | 2.38% | 212.94万 | 0.26% | 0.18亿 | 2.21% | -0.16亿 | 1.95% | -0.22亿 | 2.66% | 0.2亿 | 2.4% |
| 8 | 2025-09-11 | 13.61 | 3.42% | 6.48亿 | 1.94% | 0.52亿 | 8.09% | 0.38亿 | 5.87% | 0.14亿 | 2.21% | -0.48亿 | 7.41% | -438.31万 | 0.68% |
| 9 | 2025-09-10 | 13.16 | -0.15% | 3.16亿 | 0.96% | -0.16亿 | 5.12% | -0.13亿 | 4.18% | -298.41万 | 0.94% | 0.22亿 | 7.05% | -610.19万 | 1.93% |
| 10 | 2025-09-09 | 13.18 | -1.86% | 3.83亿 | 1.16% | -0.28亿 | 7.36% | -0.2亿 | 5.3% | -787.5万 | 2.06% | 0.12亿 | 3.14% | 0.16亿 | 4.21% |
| 11 | 2025-09-08 | 13.43 | -1.03% | 4.55亿 | 1.37% | -1亿 | 21.87% | -0.53亿 | 11.55% | -0.47亿 | 10.32% | 0.36亿 | 7.98% | 0.63亿 | 13.89% |
| 12 | 2025-09-05 | 13.57 | 2.26% | 5.36亿 | 1.61% | 0.38亿 | 7.01% | 0.12亿 | 2.16% | 0.26亿 | 4.85% | -0.22亿 | 4.09% | -0.16亿 | 2.92% |
| 13 | 2025-09-04 | 13.27 | -3.56% | 7.65亿 | 2.29% | -0.32亿 | 4.19% | -0.55亿 | 7.25% | 0.23亿 | 3.06% | -594.81万 | 0.78% | 0.38亿 | 4.97% |
| 14 | 2025-09-03 | 13.76 | -3.23% | 6.82亿 | 1.96% | -0.65亿 | 9.54% | -0.5亿 | 7.37% | -0.15亿 | 2.17% | 0.22亿 | 3.2% | 0.43亿 | 6.34% |
| 15 | 2025-09-02 | 14.22 | -5.01% | 12.02亿 | 3.37% | -1.55亿 | 12.9% | -1.4亿 | 11.63% | -0.15亿 | 1.27% | 0.86亿 | 7.16% | 0.69亿 | 5.75% |
| 16 | 2025-09-01 | 14.97 | 4.47% | 15.14亿 | 4.15% | 1.44亿 | 9.5% | 1.63亿 | 10.79% | -0.2亿 | 1.29% | -0.47亿 | 3.09% | -0.97亿 | 6.41% |
| 17 | 2025-08-29 | 14.33 | -2.45% | 7.33亿 | 2.05% | -1.5亿 | 20.5% | -0.85亿 | 11.66% | -0.65亿 | 8.85% | 0.17亿 | 2.32% | 1.33亿 | 18.18% |
| 18 | 2025-08-28 | 14.69 | 2.94% | 10.56亿 | 2.95% | -0.59亿 | 5.62% | -0.15亿 | 1.41% | -0.44亿 | 4.21% | -0.17亿 | 1.6% | 0.76亿 | 7.21% |
| 19 | 2025-08-27 | 14.27 | -2.46% | 12.15亿 | 3.34% | -1.23亿 | 10.09% | -0.39亿 | 3.21% | -0.84亿 | 6.88% | -0.32亿 | 2.6% | 1.54亿 | 12.69% |
| 20 | 2025-08-26 | 14.63 | -1.55% | 9.41亿 | 2.57% | -0.7亿 | 7.45% | -0.44亿 | 4.68% | -0.26亿 | 2.77% | 59.25万 | 0.06% | 0.69亿 | 7.39% |
| 21 | 2025-08-25 | 14.86 | 1.09% | 15.66亿 | 4.29% | -0.24亿 | 1.5% | 0.26亿 | 1.63% | -0.49亿 | 3.13% | -0.31亿 | 1.98% | 0.54亿 | 3.48% |
| 22 | 2025-08-22 | 14.7 | 2.3% | 16.26亿 | 4.48% | 1.36亿 | 8.38% | 1.54亿 | 9.46% | -0.18亿 | 1.08% | -0.67亿 | 4.09% | -0.7亿 | 4.28% |
| 23 | 2025-08-21 | 14.37 | 1.63% | 12.98亿 | 3.64% | 0.48亿 | 3.73% | 0.78亿 | 6.02% | -0.3亿 | 2.3% | -0.88亿 | 6.79% | 0.4亿 | 3.07% |
| 24 | 2025-08-20 | 14.14 | 0.35% | 9.07亿 | 2.62% | -0.81亿 | 8.95% | -0.69亿 | 7.66% | -0.12亿 | 1.29% | 0.11亿 | 1.17% | 0.71亿 | 7.79% |
| 25 | 2025-08-19 | 14.09 | 2.32% | 14.92亿 | 4.22% | 1.24亿 | 8.32% | 0.74亿 | 4.99% | 0.5亿 | 3.32% | -0.79亿 | 5.3% | -0.45亿 | 3.01% |
| 26 | 2025-08-18 | 13.77 | 1.25% | 9.41亿 | 2.76% | -0.6亿 | 6.39% | -0.41亿 | 4.41% | -0.19亿 | 1.98% | 0.33亿 | 3.53% | 0.27亿 | 2.86% |
| 27 | 2025-08-15 | 13.6 | 1.04% | 6.53亿 | 1.95% | -93.78万 | 0.14% | -0.12亿 | 1.89% | 0.11亿 | 1.75% | -0.13亿 | 2% | 0.14亿 | 2.14% |
| 28 | 2025-08-14 | 13.46 | 0.67% | 8.69亿 | 2.58% | 0.53亿 | 6.08% | 0.38亿 | 4.39% | 0.15亿 | 1.69% | -0.3亿 | 3.44% | -0.23亿 | 2.64% |
| 29 | 2025-08-13 | 13.37 | 0.3% | 4.72亿 | 1.42% | -471.12万 | 1% | -0.27亿 | 5.69% | 0.22亿 | 4.7% | 292.98万 | 0.62% | 178.14万 | 0.38% |
| 30 | 2025-08-12 | 13.33 | 1.06% | 4.24亿 | 1.29% | 995.72万 | 2.35% | -93.98万 | 0.22% | 0.11亿 | 2.57% | -255.33万 | 0.6% | -740.39万 | 1.75% |
| 31 | 2025-08-11 | 13.19 | 0.61% | 3.31亿 | 1.01% | -0.28亿 | 8.52% | -0.33亿 | 9.9% | 458.45万 | 1.38% | 0.13亿 | 4.03% | 0.15亿 | 4.49% |
| 32 | 2025-08-07 | 13.16 | -0.9% | 3.78亿 | 1.15% | -0.78亿 | 20.57% | -0.76亿 | 20.07% | -188.97万 | 0.5% | 0.19亿 | 5.02% | 0.59亿 | 15.55% |
| 33 | 2025-08-06 | 13.28 | 0.15% | 3.58亿 | 1.09% | -0.44亿 | 12.27% | -0.37亿 | 10.46% | -647.89万 | 1.81% | 0.14亿 | 4.04% | 0.29亿 | 8.22% |
| 34 | 2025-08-05 | 13.26 | -0.08% | 3.03亿 | 0.92% | -0.47亿 | 15.36% | -0.42亿 | 13.89% | -446.31万 | 1.47% | 0.17亿 | 5.53% | 0.3亿 | 9.84% |
| 35 | 2025-08-04 | 13.27 | 0.3% | 2.53亿 | 0.77% | -0.19亿 | 7.63% | -0.19亿 | 7.54% | -23.44万 | 0.09% | -591.71万 | 2.34% | 0.25亿 | 9.97% |
| 36 | 2025-08-01 | 13.23 | 0% | 3.39亿 | 1.04% | -556.4万 | 1.64% | 0.1亿 | 3.02% | -0.16亿 | 4.66% | 506.05万 | 1.49% | 50.35万 | 0.15% |
| 37 | 2025-07-31 | 13.23 | -0.53% | 4亿 | 1.21% | -0.34亿 | 8.47% | -0.21亿 | 5.3% | -0.13亿 | 3.17% | -49.94万 | 0.12% | 0.34亿 | 8.59% |
| 38 | 2025-07-30 | 13.3 | -3.13% | 6.65亿 | 1.99% | -1.12亿 | 16.81% | -0.38亿 | 5.69% | -0.74亿 | 11.13% | 0.26亿 | 3.9% | 0.86亿 | 12.92% |
| 39 | 2025-07-29 | 13.73 | -0.36% | 6.43亿 | 1.91% | -0.65亿 | 10.07% | -0.3亿 | 4.68% | -0.35亿 | 5.4% | 0.12亿 | 1.91% | 0.53亿 | 8.17% |
| 40 | 2025-07-28 | 13.78 | 0.36% | 5.45亿 | 1.6% | -80.94万 | 0.15% | -0.21亿 | 3.9% | 0.2亿 | 3.75% | 0.14亿 | 2.55% | -0.13亿 | 2.4% |
| 41 | 2025-07-25 | 13.73 | -0.65% | 4.05亿 | 1.19% | -0.42亿 | 10.34% | -0.16亿 | 4.01% | -0.26亿 | 6.33% | 0.3亿 | 7.43% | 0.12亿 | 2.91% |
| 42 | 2025-07-24 | 13.82 | 1.69% | 5.78亿 | 1.69% | 142.81万 | 0.25% | -951.21万 | 1.64% | 0.11亿 | 1.89% | -632.21万 | 1.09% | 489.41万 | 0.85% |
| 43 | 2025-07-23 | 13.59 | -0.66% | 5.7亿 | 1.68% | -0.34亿 | 6.02% | -566.35万 | 0.99% | -0.29亿 | 5.02% | -0.15亿 | 2.55% | 0.49亿 | 8.56% |
| 44 | 2025-07-22 | 13.68 | -0.58% | 6.05亿 | 1.78% | -1.15亿 | 18.99% | -0.94亿 | 15.5% | -0.21亿 | 3.49% | 0.29亿 | 4.77% | 0.86亿 | 14.22% |
| 45 | 2025-07-21 | 13.76 | -1.01% | 6.53亿 | 1.91% | -1.23亿 | 18.82% | -0.71亿 | 10.93% | -0.52亿 | 7.89% | 0.37亿 | 5.62% | 0.86亿 | 13.2% |
| 46 | 2025-07-18 | 13.9 | 0.22% | 6.67亿 | 1.93% | 0.14亿 | 2.04% | 0.11亿 | 1.7% | 229.27万 | 0.34% | -680.76万 | 1.02% | -681.21万 | 1.02% |
| 47 | 2025-07-17 | 13.87 | 0.29% | 5.61亿 | 1.63% | 460.58万 | 0.82% | 506.31万 | 0.9% | -45.73万 | 0.08% | -177.8万 | 0.32% | -282.78万 | 0.5% |
| 48 | 2025-07-16 | 13.83 | -0.79% | 5.5亿 | 1.6% | -0.64亿 | 11.59% | -0.59亿 | 10.74% | -466.21万 | 0.85% | 0.23亿 | 4.24% | 0.4亿 | 7.35% |
| 49 | 2025-07-15 | 13.94 | -1.06% | 8.14亿 | 2.36% | -1.01亿 | 12.44% | -0.75亿 | 9.25% | -0.26亿 | 3.18% | 0.23亿 | 2.85% | 0.78亿 | 9.59% |
| 50 | 2025-07-14 | 14.09 | 0.5% | 11.54亿 | 3.29% | 0.3亿 | 2.64% | -0.29亿 | 2.48% | 0.59亿 | 5.12% | -0.75亿 | 6.47% | 0.44亿 | 3.83% |