| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.79 | -1.54% | 2.72亿 | 0.85% | -0.58亿 | 21.49% | -0.49亿 | 17.96% | -960.15万 | 3.53% | 0.32亿 | 11.77% | 0.26亿 | 9.72% |
| 2 | 2025-11-03 | 12.96 | 0.86% | 2.79亿 | 0.87% | 0.11亿 | 4.08% | 13.71万 | 0.05% | 0.11亿 | 4.03% | 71.42万 | 0.26% | -0.12亿 | 4.33% |
| 3 | 2025-10-13 | 13.3 | -2.28% | 6.02亿 | 1.83% | 0.31亿 | 5.16% | -442.31万 | 0.73% | 0.35亿 | 5.9% | -30.87万 | 0.05% | -0.31亿 | 5.11% |
| 4 | 2025-10-09 | 14.08 | 1.44% | 5.99亿 | 1.72% | -0.51亿 | 8.5% | -0.64亿 | 10.62% | 0.13亿 | 2.12% | 0.15亿 | 2.44% | 0.36亿 | 6.07% |
| 5 | 2025-09-30 | 13.88 | -0.43% | 3.75亿 | 1.08% | -0.21亿 | 5.49% | -0.11亿 | 3.01% | -930.93万 | 2.48% | 572.94万 | 1.53% | 0.15亿 | 3.97% |
| 6 | 2025-09-29 | 13.94 | 1.31% | 5.47亿 | 1.61% | -359.1万 | 0.66% | -0.19亿 | 3.56% | 0.16亿 | 2.9% | -0.11亿 | 1.99% | 0.14亿 | 2.65% |
| 7 | 2025-09-26 | 13.76 | -2.34% | 5.39亿 | 1.56% | -0.41亿 | 7.57% | -0.3亿 | 5.47% | -0.11亿 | 2.09% | 704.82万 | 1.31% | 0.34亿 | 6.26% |
| 8 | 2025-09-25 | 14.09 | 0.36% | 5.85亿 | 1.66% | -0.32亿 | 5.5% | -50.83万 | 0.09% | -0.32亿 | 5.41% | -0.24亿 | 4.05% | 0.56亿 | 9.55% |
| 9 | 2025-09-24 | 14.04 | 2.93% | 6.22亿 | 1.81% | -656.96万 | 1.06% | 940.41万 | 1.51% | -0.16亿 | 2.57% | -0.56亿 | 8.96% | 0.62亿 | 10.02% |
| 10 | 2025-09-23 | 13.64 | -3.26% | 6.93亿 | 2.05% | -1.09亿 | 15.67% | -0.76亿 | 11.02% | -0.32亿 | 4.65% | 0.4亿 | 5.73% | 0.69亿 | 9.93% |
| 11 | 2025-09-22 | 14.1 | 0.71% | 6.3亿 | 1.81% | 0.15亿 | 2.37% | -0.21亿 | 3.3% | 0.36亿 | 5.67% | -114.95万 | 0.18% | -0.14亿 | 2.19% |
| 12 | 2025-09-19 | 14 | -1.69% | 6.64亿 | 1.9% | -0.79亿 | 11.86% | -0.49亿 | 7.4% | -0.3亿 | 4.45% | 0.26亿 | 3.85% | 0.53亿 | 8.01% |
| 13 | 2025-09-18 | 14.24 | 0.28% | 15.39亿 | 4.29% | -1.9亿 | 12.33% | -0.93亿 | 6.07% | -0.96亿 | 6.26% | 0.22亿 | 1.41% | 1.68亿 | 10.91% |
| 14 | 2025-09-17 | 14.2 | 3.57% | 10.58亿 | 3% | 0.8亿 | 7.59% | 0.74亿 | 6.98% | 645.33万 | 0.61% | -0.73亿 | 6.86% | -764.98万 | 0.72% |
| 15 | 2025-09-16 | 13.71 | 1.03% | 3.42亿 | 1.01% | 0.13亿 | 3.65% | 0.17亿 | 4.98% | -454.44万 | 1.33% | -0.19亿 | 5.42% | 604.93万 | 1.77% |
| 16 | 2025-09-15 | 13.57 | -2.02% | 4.73亿 | 1.4% | -0.26亿 | 5.48% | -0.15亿 | 3.15% | -0.11亿 | 2.33% | 0.19亿 | 3.96% | 718.25万 | 1.52% |
| 17 | 2025-09-12 | 13.85 | 1.76% | 8.23亿 | 2.38% | 212.94万 | 0.26% | 0.18亿 | 2.21% | -0.16亿 | 1.95% | -0.22亿 | 2.66% | 0.2亿 | 2.4% |
| 18 | 2025-09-11 | 13.61 | 3.42% | 6.48亿 | 1.94% | 0.52亿 | 8.09% | 0.38亿 | 5.87% | 0.14亿 | 2.21% | -0.48亿 | 7.41% | -438.31万 | 0.68% |
| 19 | 2025-09-10 | 13.16 | -0.15% | 3.16亿 | 0.96% | -0.16亿 | 5.12% | -0.13亿 | 4.18% | -298.41万 | 0.94% | 0.22亿 | 7.05% | -610.19万 | 1.93% |
| 20 | 2025-09-09 | 13.18 | -1.86% | 3.83亿 | 1.16% | -0.28亿 | 7.36% | -0.2亿 | 5.3% | -787.5万 | 2.06% | 0.12亿 | 3.14% | 0.16亿 | 4.21% |
| 21 | 2025-09-08 | 13.43 | -1.03% | 4.55亿 | 1.37% | -1亿 | 21.87% | -0.53亿 | 11.55% | -0.47亿 | 10.32% | 0.36亿 | 7.98% | 0.63亿 | 13.89% |
| 22 | 2025-09-05 | 13.57 | 2.26% | 5.36亿 | 1.61% | 0.38亿 | 7.01% | 0.12亿 | 2.16% | 0.26亿 | 4.85% | -0.22亿 | 4.09% | -0.16亿 | 2.92% |
| 23 | 2025-09-04 | 13.27 | -3.56% | 7.65亿 | 2.29% | -0.32亿 | 4.19% | -0.55亿 | 7.25% | 0.23亿 | 3.06% | -594.81万 | 0.78% | 0.38亿 | 4.97% |
| 24 | 2025-09-03 | 13.76 | -3.23% | 6.82亿 | 1.96% | -0.65亿 | 9.54% | -0.5亿 | 7.37% | -0.15亿 | 2.17% | 0.22亿 | 3.2% | 0.43亿 | 6.34% |
| 25 | 2025-09-02 | 14.22 | -5.01% | 12.02亿 | 3.37% | -1.55亿 | 12.9% | -1.4亿 | 11.63% | -0.15亿 | 1.27% | 0.86亿 | 7.16% | 0.69亿 | 5.75% |