| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.55 | -0.83% | 1.52亿 | 1% | -0.15亿 | 9.67% | 324.9万 | 2.14% | -0.18亿 | 11.81% | 511.4万 | 3.37% | 953.98万 | 6.3% |
| 2 | 2025-11-03 | 9.93 | 0.61% | 1.26亿 | 0.8% | -0.13亿 | 10.19% | -0.13亿 | 10.64% | 56.28万 | 0.45% | 627.06万 | 4.96% | 661.05万 | 5.23% |
| 3 | 2025-10-09 | 11.31 | 5.8% | 6.26亿 | 3.5% | 0.12亿 | 1.96% | 498.62万 | 0.8% | 727.13万 | 1.16% | -0.27亿 | 4.38% | 0.15亿 | 2.42% |
| 4 | 2025-09-30 | 10.69 | -1.11% | 1.88亿 | 1.1% | -0.21亿 | 11.33% | -0.12亿 | 6.32% | -945.4万 | 5.02% | 343.28万 | 1.82% | 0.18亿 | 9.51% |
| 5 | 2025-09-29 | 10.81 | 2.08% | 2.15亿 | 1.26% | 619.72万 | 2.88% | 0.12亿 | 5.63% | -593.11万 | 2.75% | -653.91万 | 3.04% | 34.2万 | 0.16% |
| 6 | 2025-09-26 | 10.59 | -3.73% | 2.77亿 | 1.61% | -0.2亿 | 7.35% | -0.29亿 | 10.35% | 829.54万 | 3% | 727.38万 | 2.63% | 0.13亿 | 4.73% |
| 7 | 2025-09-25 | 11 | 1.38% | 4.2亿 | 2.37% | -568.69万 | 1.35% | -0.19亿 | 4.51% | 0.13亿 | 3.16% | -0.13亿 | 3.08% | 0.19亿 | 4.44% |
| 8 | 2025-09-24 | 10.85 | 5.34% | 3.35亿 | 1.97% | 0.29亿 | 8.53% | 845.84万 | 2.53% | 0.2亿 | 6% | -0.16亿 | 4.79% | -0.13亿 | 3.74% |
| 9 | 2025-09-23 | 10.3 | -2.37% | 2.63亿 | 1.6% | -0.31亿 | 11.76% | -0.13亿 | 5.14% | -0.17亿 | 6.62% | 239.11万 | 0.91% | 0.28亿 | 10.85% |
| 10 | 2025-09-22 | 10.55 | -1.12% | 1.93亿 | 1.15% | -0.14亿 | 7.08% | -0.11亿 | 5.64% | -277.01万 | 1.43% | -981.86万 | 5.09% | 0.23亿 | 12.16% |
| 11 | 2025-09-19 | 10.67 | -0.19% | 3.03亿 | 1.78% | -0.11亿 | 3.51% | 351.56万 | 1.16% | -0.14亿 | 4.67% | -0.15亿 | 5.11% | 0.26亿 | 8.62% |
| 12 | 2025-09-18 | 10.69 | -4.21% | 4.54亿 | 2.6% | -0.71亿 | 15.59% | -0.42亿 | 9.2% | -0.29亿 | 6.39% | 338.04万 | 0.75% | 0.67亿 | 14.84% |
| 13 | 2025-09-17 | 11.16 | 0.18% | 3.63亿 | 2.02% | -993.83万 | 2.74% | -997.39万 | 2.75% | 3.57万 | 0.01% | 121.78万 | 0.34% | 872.05万 | 2.4% |
| 14 | 2025-09-16 | 11.14 | -1.24% | 4.43亿 | 2.47% | -0.48亿 | 10.88% | -0.19亿 | 4.33% | -0.29亿 | 6.54% | 295.83万 | 0.67% | 0.45亿 | 10.21% |
| 15 | 2025-09-15 | 11.28 | 3.11% | 9.37亿 | 5.05% | 0.67亿 | 7.15% | 0.31亿 | 3.27% | 0.36亿 | 3.88% | -0.46亿 | 4.91% | -0.21亿 | 2.24% |
| 16 | 2025-09-12 | 10.94 | 2.24% | 5.23亿 | 2.99% | 0.35亿 | 6.66% | 158.02万 | 0.3% | 0.33亿 | 6.36% | -52.43万 | 0.1% | -0.34亿 | 6.56% |
| 17 | 2025-09-11 | 10.7 | 0.19% | 3.82亿 | 2.27% | -261.55万 | 0.69% | -410.95万 | 1.08% | 149.4万 | 0.39% | -0.1亿 | 2.73% | 0.13亿 | 3.42% |
| 18 | 2025-09-10 | 10.68 | -4.64% | 6.79亿 | 3.93% | -0.94亿 | 13.79% | -0.77亿 | 11.32% | -0.17亿 | 2.47% | 0.58亿 | 8.57% | 0.35亿 | 5.22% |
| 19 | 2025-09-09 | 11.2 | 9.7% | 6.61亿 | 3.93% | 1.33亿 | 20.14% | 0.71亿 | 10.77% | 0.62亿 | 9.36% | -0.36亿 | 5.43% | -0.97亿 | 14.7% |
| 20 | 2025-09-08 | 10.21 | 0.79% | 2.19亿 | 1.34% | -579.79万 | 2.65% | -589.77万 | 2.69% | 9.99万 | 0.05% | -598.88万 | 2.73% | 0.12亿 | 5.38% |
| 21 | 2025-09-05 | 10.13 | 1.71% | 1.88亿 | 1.18% | 857.62万 | 4.56% | -288.67万 | 1.53% | 0.11亿 | 6.09% | -117.98万 | 0.63% | -739.64万 | 3.93% |
| 22 | 2025-09-04 | 9.96 | -2.54% | 2.64亿 | 1.64% | -0.17亿 | 6.6% | 625.17万 | 2.37% | -0.24亿 | 8.97% | -0.14亿 | 5.21% | 0.31亿 | 11.81% |
| 23 | 2025-09-03 | 10.22 | -3.77% | 2.56亿 | 1.54% | -0.29亿 | 11.28% | -0.14亿 | 5.63% | -0.14亿 | 5.65% | -202.63万 | 0.79% | 0.31亿 | 12.07% |
| 24 | 2025-09-02 | 10.62 | -3.72% | 3.32亿 | 1.93% | -0.59亿 | 17.74% | -0.35亿 | 10.64% | -0.24亿 | 7.1% | -202.9万 | 0.61% | 0.61亿 | 18.35% |