| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.88 | -1.77% | 1.42亿 | 3.08% | -0.26亿 | 18.19% | -0.14亿 | 10.19% | -0.11亿 | 8% | 779.86万 | 5.5% | 0.18亿 | 12.69% |
| 2 | 2025-10-13 | 4.04 | -1.7% | 2.11亿 | 4.47% | -0.18亿 | 8.59% | -0.17亿 | 8.08% | -108.68万 | 0.51% | 357.1万 | 1.69% | 0.15亿 | 6.9% |
| 3 | 2025-10-09 | 4.09 | 0.99% | 2.26亿 | 4.71% | -905.4万 | 4.01% | 443.86万 | 1.96% | -0.13亿 | 5.97% | -823.97万 | 3.65% | 0.17亿 | 7.65% |
| 4 | 2025-09-30 | 4.05 | -2.88% | 3.11亿 | 6.42% | -0.51亿 | 16.37% | -0.35亿 | 11.32% | -0.16亿 | 5.05% | 0.16亿 | 5.2% | 0.35亿 | 11.17% |
| 5 | 2025-09-29 | 4.17 | 0.24% | 2.68亿 | 5.47% | 423.8万 | 1.58% | -357.37万 | 1.33% | 781.17万 | 2.92% | -514.32万 | 1.92% | 90.52万 | 0.34% |
| 6 | 2025-09-26 | 4.16 | -1.42% | 3.79亿 | 7.65% | -0.15亿 | 3.84% | -0.16亿 | 4.14% | 115.3万 | 0.3% | 537.69万 | 1.42% | 914.95万 | 2.42% |
| 7 | 2025-09-25 | 4.22 | -2.76% | 4.91亿 | 9.73% | -455.41万 | 0.93% | 0.1亿 | 2.1% | -0.15亿 | 3.02% | -0.1亿 | 2.08% | 0.15亿 | 3.01% |
| 8 | 2025-09-24 | 4.34 | -5.45% | 7.39亿 | 14.08% | -1.31亿 | 17.77% | -1.33亿 | 18.06% | 218.79万 | 0.3% | 0.59亿 | 8.02% | 0.72亿 | 9.75% |
| 9 | 2025-09-23 | 4.59 | -2.75% | 9.13亿 | 17.03% | 0.28亿 | 3.09% | 0.37亿 | 4% | -831.02万 | 0.91% | -0.12亿 | 1.32% | -0.16亿 | 1.77% |
| 10 | 2025-09-22 | 4.72 | 0.85% | 14.63亿 | 26.54% | -0.75亿 | 5.1% | -618.57万 | 0.42% | -0.68亿 | 4.67% | 0.23亿 | 1.56% | 0.52亿 | 3.54% |
| 11 | 2025-09-19 | 4.68 | 10.12% | 14.48亿 | 27.39% | 2.5亿 | 17.29% | 2.9亿 | 19.99% | -0.39亿 | 2.7% | -1.3亿 | 8.95% | -1.21亿 | 8.34% |
| 12 | 2025-09-18 | 4.25 | -2.97% | 10.5亿 | 20.56% | -0.42亿 | 3.99% | -0.36亿 | 3.4% | -615.41万 | 0.59% | 0.41亿 | 3.92% | 75.93万 | 0.07% |
| 13 | 2025-09-17 | 4.38 | 3.3% | 15.19亿 | 28.38% | -1.78亿 | 11.72% | -1.31亿 | 8.64% | -0.47亿 | 3.08% | -0.15亿 | 1.01% | 1.93亿 | 12.73% |
| 14 | 2025-09-16 | 4.24 | 10.13% | 7.69亿 | 15.95% | 1.54亿 | 19.96% | 1.71亿 | 22.21% | -0.17亿 | 2.24% | -0.81亿 | 10.51% | -0.73亿 | 9.45% |
| 15 | 2025-09-15 | 3.85 | 0.79% | 0.81亿 | 1.79% | 418.65万 | 5.17% | -604.35万 | 7.46% | 0.1亿 | 12.63% | 6.02万 | 0.07% | -424.67万 | 5.24% |
| 16 | 2025-09-12 | 3.82 | 0% | 0.79亿 | 1.76% | 103.46万 | 1.31% | -706.07万 | 8.91% | 809.53万 | 10.21% | -220.17万 | 2.78% | 116.71万 | 1.47% |
| 17 | 2025-09-11 | 3.82 | 0.26% | 0.69亿 | 1.53% | -575.17万 | 8.39% | -192.15万 | 2.8% | -383.02万 | 5.59% | 111.11万 | 1.62% | 464.05万 | 6.77% |
| 18 | 2025-09-10 | 3.81 | 0% | 0.42亿 | 0.93% | 119.29万 | 2.86% | 16.88万 | 0.41% | 102.42万 | 2.46% | -150.65万 | 3.62% | 31.36万 | 0.75% |
| 19 | 2025-09-09 | 3.81 | 0% | 0.62亿 | 1.38% | -248.17万 | 4.02% | -346.84万 | 5.62% | 98.67万 | 1.6% | 94.15万 | 1.53% | 154.02万 | 2.5% |
| 20 | 2025-09-08 | 3.81 | 0% | 0.65亿 | 1.44% | -333.55万 | 5.16% | -174.64万 | 2.7% | -158.91万 | 2.46% | 354.87万 | 5.49% | -21.31万 | 0.33% |
| 21 | 2025-09-05 | 3.81 | 0.26% | 0.58亿 | 1.3% | 629.59万 | 10.81% | 107.23万 | 1.84% | 522.37万 | 8.97% | -308.64万 | 5.3% | -320.96万 | 5.51% |
| 22 | 2025-09-04 | 3.8 | 1.33% | 0.79亿 | 1.76% | 473.83万 | 6.03% | 897.31万 | 11.41% | -423.48万 | 5.39% | -533.75万 | 6.79% | 59.92万 | 0.76% |
| 23 | 2025-09-03 | 3.75 | -1.06% | 0.62亿 | 1.39% | -376.53万 | 6.09% | -89.81万 | 1.45% | -286.72万 | 4.64% | -249.16万 | 4.03% | 625.7万 | 10.12% |
| 24 | 2025-09-02 | 3.79 | -0.26% | 0.71亿 | 1.59% | -374.42万 | 5.29% | -342.19万 | 4.83% | -32.23万 | 0.46% | -240.2万 | 3.39% | 614.61万 | 8.68% |