| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.68 | 10.12% | 14.48亿 | 27.39% | 2.5亿 | 17.29% | 2.9亿 | 19.99% | -0.39亿 | 2.7% | -1.3亿 | 8.95% | -1.21亿 | 8.34% |
| 2 | 2025-09-18 | 4.25 | -2.97% | 10.5亿 | 20.56% | -0.42亿 | 3.99% | -0.36亿 | 3.4% | -615.41万 | 0.59% | 0.41亿 | 3.92% | 75.93万 | 0.07% |
| 3 | 2025-09-17 | 4.38 | 3.3% | 15.19亿 | 28.38% | -1.78亿 | 11.72% | -1.31亿 | 8.64% | -0.47亿 | 3.08% | -0.15亿 | 1.01% | 1.93亿 | 12.73% |
| 4 | 2025-09-16 | 4.24 | 10.13% | 7.69亿 | 15.95% | 1.54亿 | 19.96% | 1.71亿 | 22.21% | -0.17亿 | 2.24% | -0.81亿 | 10.51% | -0.73亿 | 9.45% |
| 5 | 2025-09-15 | 3.85 | 0.79% | 0.81亿 | 1.79% | 418.65万 | 5.17% | -604.35万 | 7.46% | 0.1亿 | 12.63% | 6.02万 | 0.07% | -424.67万 | 5.24% |
| 6 | 2025-09-12 | 3.82 | 0% | 0.79亿 | 1.76% | 103.46万 | 1.31% | -706.07万 | 8.91% | 809.53万 | 10.21% | -220.17万 | 2.78% | 116.71万 | 1.47% |
| 7 | 2025-09-11 | 3.82 | 0.26% | 0.69亿 | 1.53% | -575.17万 | 8.39% | -192.15万 | 2.8% | -383.02万 | 5.59% | 111.11万 | 1.62% | 464.05万 | 6.77% |
| 8 | 2025-09-10 | 3.81 | 0% | 0.42亿 | 0.93% | 119.29万 | 2.86% | 16.88万 | 0.41% | 102.42万 | 2.46% | -150.65万 | 3.62% | 31.36万 | 0.75% |
| 9 | 2025-09-09 | 3.81 | 0% | 0.62亿 | 1.38% | -248.17万 | 4.02% | -346.84万 | 5.62% | 98.67万 | 1.6% | 94.15万 | 1.53% | 154.02万 | 2.5% |
| 10 | 2025-09-08 | 3.81 | 0% | 0.65亿 | 1.44% | -333.55万 | 5.16% | -174.64万 | 2.7% | -158.91万 | 2.46% | 354.87万 | 5.49% | -21.31万 | 0.33% |
| 11 | 2025-09-05 | 3.81 | 0.26% | 0.58亿 | 1.3% | 629.59万 | 10.81% | 107.23万 | 1.84% | 522.37万 | 8.97% | -308.64万 | 5.3% | -320.96万 | 5.51% |
| 12 | 2025-09-04 | 3.8 | 1.33% | 0.79亿 | 1.76% | 473.83万 | 6.03% | 897.31万 | 11.41% | -423.48万 | 5.39% | -533.75万 | 6.79% | 59.92万 | 0.76% |
| 13 | 2025-09-03 | 3.75 | -1.06% | 0.62亿 | 1.39% | -376.53万 | 6.09% | -89.81万 | 1.45% | -286.72万 | 4.64% | -249.16万 | 4.03% | 625.7万 | 10.12% |
| 14 | 2025-09-02 | 3.79 | -0.26% | 0.71亿 | 1.59% | -374.42万 | 5.29% | -342.19万 | 4.83% | -32.23万 | 0.46% | -240.2万 | 3.39% | 614.61万 | 8.68% |
| 15 | 2025-09-01 | 3.8 | 0% | 0.83亿 | 1.85% | 355.04万 | 4.28% | 814.38万 | 9.81% | -459.34万 | 5.53% | -606.88万 | 7.31% | 251.84万 | 3.03% |
| 16 | 2025-08-29 | 3.8 | -0.52% | 0.8亿 | 1.77% | -334.94万 | 4.21% | -211.13万 | 2.65% | -123.81万 | 1.56% | 170.27万 | 2.14% | 164.67万 | 2.07% |
| 17 | 2025-08-28 | 3.82 | -0.52% | 1.52亿 | 3.4% | -867.45万 | 5.69% | -105.88万 | 0.69% | -761.57万 | 4.99% | -191.35万 | 1.25% | 0.11亿 | 6.94% |
| 18 | 2025-08-27 | 3.84 | -2.04% | 1.54亿 | 3.36% | -0.11亿 | 7.43% | -0.2亿 | 12.83% | 829.71万 | 5.4% | 518.12万 | 3.37% | 623.19万 | 4.06% |
| 19 | 2025-08-26 | 3.92 | 0.77% | 1.24亿 | 2.7% | 843.55万 | 6.78% | 0.15亿 | 11.8% | -624.15万 | 5.02% | -399.82万 | 3.21% | -443.74万 | 3.57% |
| 20 | 2025-08-25 | 3.89 | 0.52% | 1.6亿 | 3.5% | -123.75万 | 0.77% | 378.91万 | 2.37% | -502.66万 | 3.14% | 483.12万 | 3.02% | -359.37万 | 2.25% |
| 21 | 2025-08-22 | 3.87 | -0.51% | 1.15亿 | 2.52% | -716.59万 | 6.26% | -430.73万 | 3.76% | -285.86万 | 2.5% | 279.08万 | 2.44% | 437.51万 | 3.82% |
| 22 | 2025-08-21 | 3.89 | 0% | 1.14亿 | 2.5% | 196.05万 | 1.71% | 346.54万 | 3.03% | -150.5万 | 1.32% | -466.45万 | 4.08% | 270.4万 | 2.36% |
| 23 | 2025-08-20 | 3.89 | 1.04% | 1.36亿 | 2.99% | -59.91万 | 0.44% | 615.58万 | 4.52% | -675.49万 | 4.96% | 367.05万 | 2.69% | -307.14万 | 2.25% |
| 24 | 2025-08-19 | 3.85 | 0.79% | 1.25亿 | 2.75% | 0.16亿 | 13.14% | 0.13亿 | 10.71% | 302.93万 | 2.43% | -523.95万 | 4.2% | -0.11亿 | 8.94% |
| 25 | 2025-08-18 | 3.82 | -0.78% | 1.64亿 | 3.64% | -0.11亿 | 6.86% | -0.14亿 | 8.64% | 292.64万 | 1.78% | 923.18万 | 5.62% | 204.09万 | 1.24% |
| 26 | 2025-08-15 | 3.85 | 0.79% | 0.64亿 | 1.18% | -573.85万 | 8.92% | 264.92万 | 4.12% | -838.77万 | 13.04% | 308.52万 | 4.8% | 265.33万 | 4.12% |
| 27 | 2025-08-14 | 3.82 | -1.04% | 0.78亿 | 1.42% | -473.43万 | 6.1% | 28.45万 | 0.37% | -501.89万 | 6.46% | -44.22万 | 0.57% | 517.66万 | 6.67% |
| 28 | 2025-08-13 | 3.86 | -0.26% | 0.76亿 | 1.38% | -245.9万 | 3.24% | 424.8万 | 5.6% | -670.7万 | 8.84% | 343.95万 | 4.53% | -98.06万 | 1.29% |
| 29 | 2025-08-12 | 3.87 | 0.26% | 0.66亿 | 1.2% | -89.32万 | 1.35% | -60.93万 | 0.92% | -28.39万 | 0.43% | 119.03万 | 1.81% | -29.72万 | 0.45% |
| 30 | 2025-08-11 | 3.86 | 0.52% | 0.8亿 | 1.45% | -442.06万 | 5.56% | 524.46万 | 6.6% | -966.52万 | 12.16% | -190.47万 | 2.4% | 632.53万 | 7.95% |
| 31 | 2025-08-07 | 3.86 | -0.26% | 0.6亿 | 1.1% | -30.83万 | 0.51% | 160.45万 | 2.67% | -191.28万 | 3.19% | -222.65万 | 3.71% | 253.48万 | 4.22% |
| 32 | 2025-08-06 | 3.87 | 1.04% | 0.94亿 | 1.72% | 558.32万 | 5.93% | 397.33万 | 4.22% | 160.99万 | 1.71% | -410.81万 | 4.36% | -147.51万 | 1.57% |
| 33 | 2025-08-05 | 3.83 | 0.79% | 0.53亿 | 0.98% | 363.96万 | 6.85% | 225.93万 | 4.25% | 138.03万 | 2.6% | 10.25万 | 0.19% | -374.22万 | 7.04% |
| 34 | 2025-08-04 | 3.8 | 0% | 0.51亿 | 0.94% | -201.86万 | 3.99% | -447.13万 | 8.84% | 245.26万 | 4.85% | 48.27万 | 0.95% | 153.59万 | 3.04% |
| 35 | 2025-08-01 | 3.8 | 0.26% | 0.64亿 | 1.18% | -0.1亿 | 16.11% | -0.13亿 | 20.79% | 299.54万 | 4.68% | 397.9万 | 6.22% | 632.19万 | 9.89% |
| 36 | 2025-07-31 | 3.79 | -2.07% | 1.1亿 | 2.03% | -510.36万 | 4.63% | -511.02万 | 4.63% | 0.66万 | 0.01% | 374.26万 | 3.39% | 136.1万 | 1.23% |
| 37 | 2025-07-30 | 3.87 | 0.26% | 0.86亿 | 1.57% | -294.31万 | 3.42% | -492.1万 | 5.71% | 197.8万 | 2.3% | 135.42万 | 1.57% | 158.88万 | 1.84% |
| 38 | 2025-07-29 | 3.86 | -0.52% | 0.84亿 | 1.54% | -758.91万 | 9% | -96.13万 | 1.14% | -662.78万 | 7.86% | 161万 | 1.91% | 597.91万 | 7.09% |
| 39 | 2025-07-28 | 3.88 | -1.02% | 0.89亿 | 1.61% | -285.25万 | 3.21% | -237.41万 | 2.67% | -47.84万 | 0.54% | 386.34万 | 4.34% | -101.09万 | 1.14% |
| 40 | 2025-07-25 | 3.92 | -0.25% | 0.83亿 | 1.49% | 68.14万 | 0.82% | 188.97万 | 2.27% | -120.83万 | 1.45% | -402.94万 | 4.83% | 334.8万 | 4.01% |
| 41 | 2025-07-24 | 3.93 | 1.29% | 0.92亿 | 1.66% | 342.53万 | 3.71% | -306.1万 | 3.31% | 648.63万 | 7.02% | -451.79万 | 4.89% | 109.26万 | 1.18% |
| 42 | 2025-07-23 | 3.88 | -0.77% | 0.91亿 | 1.63% | -453.41万 | 4.99% | -419.49万 | 4.62% | -33.92万 | 0.37% | -44.39万 | 0.49% | 497.8万 | 5.48% |
| 43 | 2025-07-22 | 3.91 | 0.51% | 1.03亿 | 1.86% | -0.11亿 | 10.63% | -0.12亿 | 11.17% | 55.58万 | 0.54% | 263.04万 | 2.55% | 831.71万 | 8.07% |
| 44 | 2025-07-21 | 3.89 | 1.57% | 1.07亿 | 1.94% | 0.13亿 | 12.14% | 0.16亿 | 14.54% | -256.2万 | 2.4% | -0.11亿 | 10.41% | -184.24万 | 1.73% |
| 45 | 2025-07-18 | 3.83 | 0% | 0.58亿 | 1.07% | -148.11万 | 2.54% | -384.79万 | 6.61% | 236.69万 | 4.06% | 282.27万 | 4.85% | -134.16万 | 2.3% |
| 46 | 2025-07-17 | 3.83 | -0.52% | 0.63亿 | 1.16% | -119.78万 | 1.9% | -432.82万 | 6.86% | 313.05万 | 4.96% | 445.1万 | 7.05% | -325.32万 | 5.16% |
| 47 | 2025-07-16 | 3.85 | 0.52% | 0.71亿 | 1.3% | -111.56万 | 1.57% | -104.85万 | 1.48% | -6.71万 | 0.09% | -601.85万 | 8.48% | 713.41万 | 10.05% |
| 48 | 2025-07-15 | 3.83 | -1.54% | 1.16亿 | 2.13% | -0.21亿 | 18.4% | -0.13亿 | 11.62% | -787.63万 | 6.78% | 682.74万 | 5.88% | 0.15亿 | 12.52% |
| 49 | 2025-07-14 | 3.89 | 0.52% | 1.33亿 | 2.4% | 0.19亿 | 14.21% | 0.23亿 | 17% | -369.99万 | 2.79% | -0.19亿 | 14.05% | -20.36万 | 0.15% |
| 50 | 2025-07-11 | 3.87 | -0.26% | 1.2亿 | 2.17% | 236.71万 | 1.97% | 281.02万 | 2.34% | -44.31万 | 0.37% | -799.18万 | 6.66% | 562.47万 | 4.68% |