| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.29 | 0.24% | 7.47亿 | 2.25% | -0.29亿 | 3.87% | -295.07万 | 0.4% | -0.26亿 | 3.48% | 0.16亿 | 2.12% | 0.13亿 | 1.75% |
| 2 | 2025-09-18 | 21.24 | -4.5% | 16.75亿 | 5% | -1.88亿 | 11.23% | -0.84亿 | 4.99% | -1.04亿 | 6.24% | -0.39亿 | 2.35% | 2.27亿 | 13.58% |
| 3 | 2025-09-17 | 22.24 | -2.88% | 15.66亿 | 4.52% | -1.7亿 | 10.87% | -0.6亿 | 3.83% | -1.1亿 | 7.03% | -0.28亿 | 1.77% | 1.98亿 | 12.64% |
| 4 | 2025-09-16 | 22.9 | 1.24% | 14.92亿 | 4.22% | -1.49亿 | 9.96% | -1.01亿 | 6.75% | -0.48亿 | 3.21% | 0.37亿 | 2.49% | 1.11亿 | 7.47% |
| 5 | 2025-09-15 | 22.62 | -3.37% | 15.65亿 | 4.4% | -2.25亿 | 14.38% | -1.59亿 | 10.14% | -0.66亿 | 4.24% | 0.76亿 | 4.87% | 1.49亿 | 9.51% |
| 6 | 2025-09-12 | 23.41 | 2.63% | 22.1亿 | 6.08% | 0.87亿 | 3.95% | 1.58亿 | 7.13% | -0.7亿 | 3.19% | -0.35亿 | 1.58% | -0.52亿 | 2.36% |
| 7 | 2025-09-11 | 22.81 | 0.62% | 16.76亿 | 4.76% | -0.7亿 | 4.19% | -0.9亿 | 5.38% | 0.2亿 | 1.19% | 0.5亿 | 2.98% | 0.2亿 | 1.21% |
| 8 | 2025-09-10 | 22.67 | -2.41% | 19.02亿 | 5.38% | -1.02亿 | 5.36% | -1.14亿 | 6.02% | 0.13亿 | 0.66% | 0.16亿 | 0.84% | 0.86亿 | 4.52% |
| 9 | 2025-09-09 | 23.23 | 5.21% | 31.63亿 | 8.74% | 0.41亿 | 1.29% | -0.15亿 | 0.46% | 0.55亿 | 1.75% | -0.1亿 | 0.32% | -0.31亿 | 0.97% |
| 10 | 2025-09-08 | 22.08 | 2.55% | 19.67亿 | 5.74% | -0.12亿 | 0.63% | -0.12亿 | 0.62% | -34.19万 | 0.02% | 475.32万 | 0.24% | 771.86万 | 0.39% |
| 11 | 2025-09-05 | 21.53 | 3.76% | 15.18亿 | 4.58% | 0.74亿 | 4.89% | 0.12亿 | 0.82% | 0.62亿 | 4.07% | 287.95万 | 0.19% | -0.77亿 | 5.08% |
| 12 | 2025-09-04 | 20.75 | -6.07% | 20.17亿 | 6.1% | -1.68亿 | 8.33% | -1.58亿 | 7.84% | -995.94万 | 0.49% | 0.92亿 | 4.56% | 0.76亿 | 3.77% |
| 13 | 2025-09-03 | 22.09 | -0.9% | 24.42亿 | 6.99% | 0.14亿 | 0.57% | -0.26亿 | 1.05% | 0.4亿 | 1.62% | 0.53亿 | 2.15% | -0.66亿 | 2.72% |
| 14 | 2025-09-02 | 22.29 | -1.98% | 31.21亿 | 8.82% | -2.36亿 | 7.58% | -0.55亿 | 1.77% | -1.81亿 | 5.81% | 0.96亿 | 3.07% | 1.41亿 | 4.5% |
| 15 | 2025-09-01 | 22.74 | 10.01% | 26.44亿 | 7.69% | 2.53亿 | 9.57% | 3.44亿 | 13.01% | -0.91亿 | 3.44% | -0.71亿 | 2.68% | -1.82亿 | 6.89% |
| 16 | 2025-08-29 | 20.67 | 1.03% | 14.25亿 | 4.42% | 0.85亿 | 5.94% | 0.33亿 | 2.29% | 0.52亿 | 3.65% | 0.15亿 | 1.04% | -1亿 | 6.99% |
| 17 | 2025-08-28 | 20.46 | 1.54% | 11.3亿 | 3.55% | -0.16亿 | 1.39% | 591.05万 | 0.52% | -0.22亿 | 1.91% | -750.65万 | 0.66% | 0.23亿 | 2.05% |
| 18 | 2025-08-27 | 20.15 | -3.59% | 14.5亿 | 4.51% | -1.7亿 | 11.72% | -0.94亿 | 6.51% | -0.76亿 | 5.21% | 0.45亿 | 3.1% | 1.25亿 | 8.62% |
| 19 | 2025-08-26 | 20.9 | -1.18% | 19.78亿 | 6.01% | -0.49亿 | 2.47% | -0.77亿 | 3.9% | 0.28亿 | 1.43% | -0.27亿 | 1.37% | 0.76亿 | 3.84% |
| 20 | 2025-08-25 | 21.15 | 5.17% | 21.82亿 | 6.7% | 1.61亿 | 7.36% | 1.1亿 | 5.04% | 0.51亿 | 2.33% | -0.13亿 | 0.6% | -1.48亿 | 6.77% |
| 21 | 2025-08-22 | 20.11 | 0.05% | 10.14亿 | 3.23% | -0.44亿 | 4.31% | -0.51亿 | 5.06% | 766.16万 | 0.76% | 0.21亿 | 2.05% | 0.23亿 | 2.26% |
| 22 | 2025-08-21 | 20.1 | 2.19% | 14.13亿 | 4.47% | -501.12万 | 0.35% | 376.19万 | 0.27% | -877.31万 | 0.62% | 166.09万 | 0.12% | 335.03万 | 0.24% |
| 23 | 2025-08-20 | 19.67 | 3.91% | 15.74亿 | 5.15% | 0.77亿 | 4.89% | 0.35亿 | 2.21% | 0.42亿 | 2.69% | 0.14亿 | 0.87% | -0.91亿 | 5.77% |
| 24 | 2025-08-19 | 18.93 | -0.94% | 7.4亿 | 2.5% | -760.52万 | 1.03% | -0.17亿 | 2.26% | 914.36万 | 1.24% | 0.38亿 | 5.12% | -0.3亿 | 4.1% |
| 25 | 2025-08-18 | 19.11 | -0.73% | 9.05亿 | 3.04% | -0.65亿 | 7.13% | -0.58亿 | 6.46% | -611.34万 | 0.68% | 0.48亿 | 5.35% | 0.16亿 | 1.79% |
| 26 | 2025-08-15 | 19.25 | 1.26% | 8.05亿 | 2.7% | 0.14亿 | 1.77% | 0.12亿 | 1.46% | 247.99万 | 0.31% | 0.25亿 | 3.08% | -0.39亿 | 4.85% |
| 27 | 2025-08-14 | 19.01 | -1.2% | 9.75亿 | 3.25% | -1.16亿 | 11.93% | -0.45亿 | 4.66% | -0.71亿 | 7.26% | -0.23亿 | 2.33% | 1.39亿 | 14.26% |
| 28 | 2025-08-13 | 19.24 | 4.79% | 16.73亿 | 5.67% | 1.28亿 | 7.65% | 0.64亿 | 3.84% | 0.64亿 | 3.81% | -0.39亿 | 2.34% | -0.89亿 | 5.31% |
| 29 | 2025-08-12 | 18.36 | -0.38% | 5.28亿 | 1.84% | -0.63亿 | 11.92% | -0.5亿 | 9.46% | -0.13亿 | 2.46% | 627.57万 | 1.19% | 0.57亿 | 10.73% |
| 30 | 2025-08-11 | 18.43 | -3.25% | 10.47亿 | 3.62% | -1.44亿 | 13.74% | -1.01亿 | 9.62% | -0.43亿 | 4.12% | 0.26亿 | 2.45% | 1.18亿 | 11.29% |
| 31 | 2025-08-07 | 18.93 | 1.12% | 7.7亿 | 2.63% | 663.63万 | 0.86% | 0.28亿 | 3.68% | -0.22亿 | 2.82% | 0.22亿 | 2.91% | -0.29亿 | 3.78% |
| 32 | 2025-08-06 | 18.72 | 1.3% | 7.75亿 | 2.66% | -0.3亿 | 3.89% | -0.15亿 | 1.9% | -0.15亿 | 1.99% | -0.23亿 | 2.99% | 0.53亿 | 6.88% |
| 33 | 2025-08-05 | 18.48 | 1.09% | 16.26亿 | 5.56% | -1.22亿 | 7.53% | -0.8亿 | 4.92% | -0.42亿 | 2.61% | 52.01万 | 0.03% | 1.22亿 | 7.5% |
| 34 | 2025-08-04 | 18.28 | 3.1% | 9.88亿 | 3.49% | 0.36亿 | 3.66% | -93.3万 | 0.09% | 0.37亿 | 3.75% | -0.2亿 | 2.01% | -0.16亿 | 1.64% |
| 35 | 2025-08-01 | 17.73 | -0.23% | 3.68亿 | 1.33% | -230.07万 | 0.62% | -870.51万 | 2.36% | 640.44万 | 1.74% | 0.15亿 | 4.06% | -0.13亿 | 3.44% |
| 36 | 2025-07-31 | 17.77 | -3.11% | 9.98亿 | 3.58% | -0.83亿 | 8.31% | -0.9亿 | 8.98% | 664.52万 | 0.67% | 0.49亿 | 4.92% | 0.34亿 | 3.4% |
| 37 | 2025-07-30 | 18.34 | 0.11% | 8.88亿 | 3.07% | -319.59万 | 0.36% | -653.57万 | 0.74% | 333.98万 | 0.38% | -862.3万 | 0.97% | 0.12亿 | 1.33% |
| 38 | 2025-07-29 | 18.32 | 0.16% | 5.66亿 | 1.99% | 0.24亿 | 4.23% | 0.16亿 | 2.79% | 814.36万 | 1.44% | 944.27万 | 1.67% | -0.33亿 | 5.9% |
| 39 | 2025-07-28 | 18.29 | -3.38% | 10.27亿 | 3.58% | -0.85亿 | 8.23% | -0.33亿 | 3.26% | -0.51亿 | 4.97% | 0.62亿 | 6.02% | 0.23亿 | 2.21% |
| 40 | 2025-07-25 | 18.93 | 1.88% | 11.97亿 | 4.03% | 0.68亿 | 5.66% | 0.61亿 | 5.06% | 722.44万 | 0.6% | -0.37亿 | 3.1% | -0.31亿 | 2.57% |
| 41 | 2025-07-24 | 18.58 | 0.27% | 7.13亿 | 2.48% | 452.52万 | 0.63% | -0.26亿 | 3.59% | 0.3亿 | 4.23% | -0.22亿 | 3.03% | 0.17亿 | 2.39% |
| 42 | 2025-07-23 | 18.53 | -0.43% | 7.41亿 | 2.55% | -0.96亿 | 12.88% | -0.34亿 | 4.58% | -0.62亿 | 8.31% | 0.12亿 | 1.57% | 0.84亿 | 11.32% |
| 43 | 2025-07-22 | 18.61 | 1.53% | 13亿 | 4.46% | -0.61亿 | 4.7% | -0.65亿 | 5.03% | 424.47万 | 0.33% | -0.29亿 | 2.2% | 0.9亿 | 6.91% |
| 44 | 2025-07-21 | 18.33 | 2.57% | 10.94亿 | 3.85% | 0.66亿 | 6.02% | 0.57亿 | 5.22% | 873.63万 | 0.8% | -0.21亿 | 1.88% | -0.45亿 | 4.14% |
| 45 | 2025-07-18 | 17.87 | 0.45% | 4.28亿 | 1.54% | -0.13亿 | 3.06% | -0.16亿 | 3.7% | 274.09万 | 0.64% | -196.62万 | 0.46% | 0.15亿 | 3.52% |
| 46 | 2025-07-17 | 17.79 | -0.61% | 5.04亿 | 1.81% | -1.16亿 | 22.95% | -0.5亿 | 9.88% | -0.66亿 | 13.07% | 0.41亿 | 8.23% | 0.74亿 | 14.72% |
| 47 | 2025-07-16 | 17.9 | -1.21% | 5.31亿 | 1.9% | -0.95亿 | 17.91% | -0.85亿 | 15.97% | -0.1亿 | 1.93% | 0.45亿 | 8.44% | 0.5亿 | 9.47% |
| 48 | 2025-07-15 | 18.12 | 0% | 7.35亿 | 2.62% | 0.25亿 | 3.45% | 0.1亿 | 1.42% | 0.15亿 | 2.03% | -893.08万 | 1.21% | -0.16亿 | 2.24% |
| 49 | 2025-07-14 | 18.12 | -1.84% | 12.53亿 | 4.44% | -1.39亿 | 11.08% | -1.37亿 | 10.94% | -177.75万 | 0.14% | 0.69亿 | 5.52% | 0.7亿 | 5.56% |
| 50 | 2025-07-11 | 18.46 | 2.21% | 9.83亿 | 3.43% | 0.78亿 | 7.93% | 0.33亿 | 3.31% | 0.45亿 | 4.62% | -0.11亿 | 1.13% | -0.67亿 | 6.79% |