| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.2 | -2.48% | 18.49亿 | 5.65% | -0.21亿 | 1.14% | -1.11亿 | 6.01% | 0.9亿 | 4.87% | -726.68万 | 0.39% | 0.28亿 | 1.53% |
| 2 | 2025-10-13 | 23.47 | 4.36% | 23.8亿 | 6.63% | 0.38亿 | 1.6% | 0.5亿 | 2.09% | -0.12亿 | 0.49% | 0.27亿 | 1.13% | -0.65亿 | 2.72% |
| 3 | 2025-10-09 | 23.63 | 5.3% | 27.53亿 | 7.47% | -0.93亿 | 3.39% | -0.1亿 | 0.38% | -0.83亿 | 3.01% | -0.53亿 | 1.91% | 1.46亿 | 5.3% |
| 4 | 2025-09-30 | 22.44 | 2.65% | 18.62亿 | 5.3% | -0.34亿 | 1.84% | -0.2亿 | 1.05% | -0.15亿 | 0.79% | -830.06万 | 0.45% | 0.43亿 | 2.29% |
| 5 | 2025-09-29 | 21.86 | 2.01% | 11.59亿 | 3.42% | 1.47亿 | 12.72% | 0.92亿 | 7.96% | 0.55亿 | 4.76% | -1.13亿 | 9.8% | -0.34亿 | 2.93% |
| 6 | 2025-09-26 | 21.43 | -0.65% | 7.05亿 | 2.1% | -0.66亿 | 9.3% | -0.38亿 | 5.42% | -0.27亿 | 3.88% | -23.92万 | 0.03% | 0.66亿 | 9.34% |
| 7 | 2025-09-25 | 21.57 | -2.75% | 13.01亿 | 3.85% | -286.93万 | 0.22% | 691.18万 | 0.53% | -978.12万 | 0.75% | -1.05亿 | 8.11% | 1.08亿 | 8.33% |
| 8 | 2025-09-24 | 22.18 | 2.16% | 13.21亿 | 3.83% | 0.73亿 | 5.5% | 0.26亿 | 2% | 0.46亿 | 3.5% | -0.23亿 | 1.76% | -0.49亿 | 3.74% |
| 9 | 2025-09-23 | 21.71 | -1.09% | 12.7亿 | 3.7% | -0.71亿 | 5.6% | -0.48亿 | 3.79% | -0.23亿 | 1.81% | 620.57万 | 0.49% | 0.65亿 | 5.11% |
| 10 | 2025-09-22 | 21.95 | 3.1% | 11.69亿 | 3.46% | 0.42亿 | 3.55% | -997.85万 | 0.85% | 0.52亿 | 4.41% | -161.24万 | 0.14% | -0.4亿 | 3.41% |
| 11 | 2025-09-19 | 21.29 | 0.24% | 7.47亿 | 2.25% | -0.29亿 | 3.87% | -295.07万 | 0.4% | -0.26亿 | 3.48% | 0.16亿 | 2.12% | 0.13亿 | 1.75% |
| 12 | 2025-09-18 | 21.24 | -4.5% | 16.75亿 | 5% | -1.88亿 | 11.23% | -0.84亿 | 4.99% | -1.04亿 | 6.24% | -0.39亿 | 2.35% | 2.27亿 | 13.58% |
| 13 | 2025-09-17 | 22.24 | -2.88% | 15.66亿 | 4.52% | -1.7亿 | 10.87% | -0.6亿 | 3.83% | -1.1亿 | 7.03% | -0.28亿 | 1.77% | 1.98亿 | 12.64% |
| 14 | 2025-09-16 | 22.9 | 1.24% | 14.92亿 | 4.22% | -1.49亿 | 9.96% | -1.01亿 | 6.75% | -0.48亿 | 3.21% | 0.37亿 | 2.49% | 1.11亿 | 7.47% |
| 15 | 2025-09-15 | 22.62 | -3.37% | 15.65亿 | 4.4% | -2.25亿 | 14.38% | -1.59亿 | 10.14% | -0.66亿 | 4.24% | 0.76亿 | 4.87% | 1.49亿 | 9.51% |
| 16 | 2025-09-12 | 23.41 | 2.63% | 22.1亿 | 6.08% | 0.87亿 | 3.95% | 1.58亿 | 7.13% | -0.7亿 | 3.19% | -0.35亿 | 1.58% | -0.52亿 | 2.36% |
| 17 | 2025-09-11 | 22.81 | 0.62% | 16.76亿 | 4.76% | -0.7亿 | 4.19% | -0.9亿 | 5.38% | 0.2亿 | 1.19% | 0.5亿 | 2.98% | 0.2亿 | 1.21% |
| 18 | 2025-09-10 | 22.67 | -2.41% | 19.02亿 | 5.38% | -1.02亿 | 5.36% | -1.14亿 | 6.02% | 0.13亿 | 0.66% | 0.16亿 | 0.84% | 0.86亿 | 4.52% |
| 19 | 2025-09-09 | 23.23 | 5.21% | 31.63亿 | 8.74% | 0.41亿 | 1.29% | -0.15亿 | 0.46% | 0.55亿 | 1.75% | -0.1亿 | 0.32% | -0.31亿 | 0.97% |
| 20 | 2025-09-08 | 22.08 | 2.55% | 19.67亿 | 5.74% | -0.12亿 | 0.63% | -0.12亿 | 0.62% | -34.19万 | 0.02% | 475.32万 | 0.24% | 771.86万 | 0.39% |
| 21 | 2025-09-05 | 21.53 | 3.76% | 15.18亿 | 4.58% | 0.74亿 | 4.89% | 0.12亿 | 0.82% | 0.62亿 | 4.07% | 287.95万 | 0.19% | -0.77亿 | 5.08% |
| 22 | 2025-09-04 | 20.75 | -6.07% | 20.17亿 | 6.1% | -1.68亿 | 8.33% | -1.58亿 | 7.84% | -995.94万 | 0.49% | 0.92亿 | 4.56% | 0.76亿 | 3.77% |
| 23 | 2025-09-03 | 22.09 | -0.9% | 24.42亿 | 6.99% | 0.14亿 | 0.57% | -0.26亿 | 1.05% | 0.4亿 | 1.62% | 0.53亿 | 2.15% | -0.66亿 | 2.72% |
| 24 | 2025-09-02 | 22.29 | -1.98% | 31.21亿 | 8.82% | -2.36亿 | 7.58% | -0.55亿 | 1.77% | -1.81亿 | 5.81% | 0.96亿 | 3.07% | 1.41亿 | 4.5% |