| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.38 | -1.32% | 46.51亿 | 8.77% | -2.43亿 | 5.23% | -1.75亿 | 3.76% | -0.68亿 | 1.46% | 0.57亿 | 1.22% | 1.86亿 | 4.01% |
| 2 | 2025-09-18 | 34.84 | 3.23% | 70.48亿 | 13.23% | 3.27亿 | 4.64% | 3.43亿 | 4.87% | -0.16亿 | 0.23% | -2.67亿 | 3.79% | -0.6亿 | 0.85% |
| 3 | 2025-09-17 | 33.75 | 0.87% | 31.16亿 | 6.08% | -0.24亿 | 0.76% | -0.45亿 | 1.43% | 0.21亿 | 0.67% | 332.87万 | 0.11% | 0.2亿 | 0.65% |
| 4 | 2025-09-16 | 33.46 | 1.55% | 33.16亿 | 6.54% | 1.6亿 | 4.82% | 0.86亿 | 2.58% | 0.74亿 | 2.24% | -0.19亿 | 0.56% | -1.41亿 | 4.26% |
| 5 | 2025-09-15 | 32.95 | -0.48% | 36.45亿 | 7.21% | -2.4亿 | 6.6% | -1.19亿 | 3.27% | -1.21亿 | 3.32% | 0.48亿 | 1.33% | 1.92亿 | 5.27% |
| 6 | 2025-09-12 | 33.11 | 0.64% | 44.07亿 | 8.72% | -2.32亿 | 5.26% | -1.17亿 | 2.65% | -1.15亿 | 2.6% | 0.2亿 | 0.45% | 2.12亿 | 4.81% |
| 7 | 2025-09-11 | 32.9 | 4.68% | 43.97亿 | 8.97% | 1.71亿 | 3.88% | 0.9亿 | 2.05% | 0.81亿 | 1.83% | -0.69亿 | 1.58% | -1.01亿 | 2.3% |
| 8 | 2025-09-10 | 31.43 | 0.7% | 29.49亿 | 6.12% | -0.85亿 | 2.89% | 0.35亿 | 1.18% | -1.2亿 | 4.08% | -714.86万 | 0.24% | 0.92亿 | 3.14% |
| 9 | 2025-09-09 | 31.21 | -5.34% | 36.57亿 | 7.59% | -4.66亿 | 12.74% | -1.99亿 | 5.43% | -2.67亿 | 7.31% | 0.37亿 | 1.02% | 4.29亿 | 11.73% |
| 10 | 2025-09-08 | 32.97 | 2.36% | 54.05亿 | 11.02% | -2.16亿 | 4% | -1.62亿 | 3% | -0.54亿 | 1% | 0.41亿 | 0.76% | 1.75亿 | 3.24% |
| 11 | 2025-09-05 | 32.21 | 1.23% | 53.86亿 | 11.3% | -2.15亿 | 4% | -1.63亿 | 3.02% | -0.53亿 | 0.98% | 0.26亿 | 0.48% | 1.9亿 | 3.52% |
| 12 | 2025-09-04 | 31.82 | -10.01% | 67.31亿 | 13.52% | -7.19亿 | 10.68% | -4.32亿 | 6.41% | -2.88亿 | 4.27% | 396.24万 | 0.06% | 7.15亿 | 10.62% |
| 13 | 2025-09-03 | 35.36 | 3.57% | 91.25亿 | 17.06% | 4.02亿 | 4.41% | 2.85亿 | 3.12% | 1.18亿 | 1.29% | -1.42亿 | 1.55% | -2.61亿 | 2.85% |
| 14 | 2025-09-02 | 34.14 | -2.12% | 91.06亿 | 17.08% | -1.3亿 | 1.43% | 1.76亿 | 1.93% | -3.06亿 | 3.36% | -0.86亿 | 0.95% | 2.16亿 | 2.37% |
| 15 | 2025-09-01 | 34.88 | 5.41% | 113.24亿 | 21.56% | -9.39亿 | 8.3% | -10亿 | 8.83% | 0.61亿 | 0.54% | 2.41亿 | 2.13% | 6.98亿 | 6.16% |
| 16 | 2025-08-29 | 33.09 | 10.01% | 57.96亿 | 11.73% | 17.42亿 | 30.06% | 20.54亿 | 35.43% | -3.11亿 | 5.37% | -9.72亿 | 16.77% | -7.7亿 | 13.29% |
| 17 | 2025-08-28 | 30.08 | 1.97% | 25.82亿 | 5.72% | 0.24亿 | 0.94% | 0.16亿 | 0.63% | 799.37万 | 0.31% | -0.52亿 | 2.02% | 0.28亿 | 1.08% |
| 18 | 2025-08-27 | 29.5 | -1.3% | 36.5亿 | 7.98% | -0.8亿 | 2.2% | -484.26万 | 0.13% | -0.75亿 | 2.07% | -0.31亿 | 0.86% | 1.12亿 | 3.06% |
| 19 | 2025-08-26 | 29.89 | -0.43% | 24.02亿 | 5.29% | -0.8亿 | 3.31% | 430.02万 | 0.18% | -0.84亿 | 3.49% | -0.59亿 | 2.47% | 1.39亿 | 5.78% |
| 20 | 2025-08-25 | 30.02 | -0.69% | 38.23亿 | 8.34% | -4.15亿 | 10.86% | -2.53亿 | 6.62% | -1.62亿 | 4.24% | 0.9亿 | 2.35% | 3.25亿 | 8.51% |
| 21 | 2025-08-22 | 30.23 | 4.71% | 42.26亿 | 9.29% | 6.03亿 | 14.27% | 4.82亿 | 11.41% | 1.21亿 | 2.86% | -2.34亿 | 5.54% | -3.69亿 | 8.73% |
| 22 | 2025-08-21 | 28.87 | -1.47% | 19.47亿 | 4.37% | -0.78亿 | 4.02% | -0.41亿 | 2.11% | -0.37亿 | 1.91% | -0.51亿 | 2.62% | 1.29亿 | 6.64% |
| 23 | 2025-08-20 | 29.3 | 1.74% | 22.09亿 | 5.05% | 0.26亿 | 1.17% | 0.11亿 | 0.5% | 0.15亿 | 0.66% | -0.42亿 | 1.92% | 0.17亿 | 0.75% |
| 24 | 2025-08-19 | 28.8 | -2.54% | 22.37亿 | 5.08% | -4.01亿 | 17.91% | -2.32亿 | 10.35% | -1.69亿 | 7.56% | 0.12亿 | 0.54% | 3.88亿 | 17.36% |
| 25 | 2025-08-18 | 29.55 | 3.11% | 29.56亿 | 6.69% | 0.45亿 | 1.53% | 0.72亿 | 2.43% | -0.27亿 | 0.9% | -0.14亿 | 0.47% | -0.31亿 | 1.06% |
| 26 | 2025-08-15 | 28.66 | 0.39% | 18.08亿 | 4.17% | -0.74亿 | 4.11% | -0.65亿 | 3.57% | -970.36万 | 0.54% | 0.64亿 | 3.56% | 995.07万 | 0.55% |
| 27 | 2025-08-14 | 28.55 | -0.14% | 31.09亿 | 7.12% | 0.61亿 | 1.98% | 1.13亿 | 3.63% | -0.51亿 | 1.65% | -0.91亿 | 2.91% | 0.29亿 | 0.94% |
| 28 | 2025-08-13 | 28.59 | -0.38% | 16.96亿 | 3.92% | -0.95亿 | 5.63% | -0.72亿 | 4.26% | -0.23亿 | 1.37% | -0.2亿 | 1.2% | 1.16亿 | 6.83% |
| 29 | 2025-08-12 | 28.7 | 4.55% | 30.44亿 | 7.08% | 4.96亿 | 16.28% | 4.28亿 | 14.07% | 0.67亿 | 2.21% | -2.07亿 | 6.81% | -2.88亿 | 9.47% |
| 30 | 2025-08-11 | 27.45 | 2.43% | 12.19亿 | 2.93% | 1.14亿 | 9.34% | 0.76亿 | 6.21% | 0.38亿 | 3.13% | -0.48亿 | 3.93% | -0.66亿 | 5.41% |
| 31 | 2025-08-07 | 27.55 | -0.65% | 13.5亿 | 3.22% | -1.15亿 | 8.52% | -0.83亿 | 6.17% | -0.32亿 | 2.35% | 0.31亿 | 2.27% | 0.84亿 | 6.25% |
| 32 | 2025-08-06 | 27.73 | 1.84% | 13.81亿 | 3.33% | 0.65亿 | 4.72% | 0.24亿 | 1.75% | 0.41亿 | 2.97% | -538.5万 | 0.39% | -0.6亿 | 4.33% |
| 33 | 2025-08-05 | 27.23 | 0.44% | 8.12亿 | 1.98% | -0.27亿 | 3.37% | 80.36万 | 0.1% | -0.28亿 | 3.47% | -659.44万 | 0.81% | 0.34亿 | 4.18% |
| 34 | 2025-08-04 | 27.11 | -0.07% | 8.12亿 | 1.98% | -0.21亿 | 2.6% | -0.17亿 | 2.14% | -371.81万 | 0.46% | -0.28亿 | 3.5% | 0.5亿 | 6.1% |
| 35 | 2025-08-01 | 27.13 | -3.52% | 16.82亿 | 4.05% | -2.79亿 | 16.58% | -1.37亿 | 8.16% | -1.42亿 | 8.43% | -102.91万 | 0.06% | 2.8亿 | 16.65% |
| 36 | 2025-07-31 | 28.12 | 0.86% | 25.81亿 | 6.04% | 0.55亿 | 2.13% | 0.12亿 | 0.48% | 0.42亿 | 1.64% | 935.59万 | 0.36% | -0.64亿 | 2.49% |
| 37 | 2025-07-30 | 27.88 | 0.11% | 16.35亿 | 3.88% | -0.2亿 | 1.2% | 0.4亿 | 2.42% | -0.59亿 | 3.63% | -0.67亿 | 4.09% | 0.86亿 | 5.29% |
| 38 | 2025-07-29 | 27.85 | 1.27% | 19.83亿 | 4.7% | 0.19亿 | 0.95% | 0.75亿 | 3.8% | -0.57亿 | 2.85% | -0.7亿 | 3.51% | 0.51亿 | 2.56% |
| 39 | 2025-07-28 | 27.5 | 3.5% | 26.84亿 | 6.45% | 2.95亿 | 11% | 1.09亿 | 4.06% | 1.86亿 | 6.94% | -1.29亿 | 4.82% | -1.66亿 | 6.18% |
| 40 | 2025-07-25 | 26.57 | 0.72% | 10.07亿 | 2.51% | -13.85万 | 0.01% | 0.21亿 | 2.1% | -0.21亿 | 2.11% | 0.11亿 | 1.06% | -0.11亿 | 1.05% |
| 41 | 2025-07-24 | 26.38 | 1.93% | 11.86亿 | 2.97% | 0.76亿 | 6.45% | 0.9亿 | 7.55% | -0.13亿 | 1.1% | -0.29亿 | 2.48% | -0.47亿 | 3.97% |
| 42 | 2025-07-23 | 25.88 | -0.46% | 7.23亿 | 1.83% | 0.17亿 | 2.35% | 0.26亿 | 3.63% | -923.16万 | 1.28% | 650.08万 | 0.9% | -0.24亿 | 3.25% |
| 43 | 2025-07-22 | 26 | 0.62% | 7.57亿 | 1.92% | 0.38亿 | 4.97% | 0.48亿 | 6.31% | -0.1亿 | 1.34% | -106.89万 | 0.14% | -0.37亿 | 4.83% |
| 44 | 2025-07-21 | 25.84 | -0.46% | 6.07亿 | 1.55% | -0.69亿 | 11.44% | -0.42亿 | 6.98% | -0.27亿 | 4.46% | 466.04万 | 0.77% | 0.65亿 | 10.67% |
| 45 | 2025-07-18 | 25.96 | -0.35% | 7亿 | 1.77% | -0.73亿 | 10.39% | -0.32亿 | 4.63% | -0.4亿 | 5.77% | -516.44万 | 0.74% | 0.78亿 | 11.13% |
| 46 | 2025-07-17 | 26.05 | 0.54% | 10.1亿 | 2.58% | -0.2亿 | 1.98% | 96.54万 | 0.1% | -0.21亿 | 2.07% | 413.14万 | 0.41% | 0.16亿 | 1.57% |
| 47 | 2025-07-16 | 25.91 | 1.17% | 16.1亿 | 4.06% | 1.58亿 | 9.83% | 1.25亿 | 7.78% | 0.33亿 | 2.05% | -0.55亿 | 3.42% | -1.03亿 | 6.41% |
| 48 | 2025-07-15 | 25.61 | -0.58% | 6.63亿 | 1.71% | -0.47亿 | 7.14% | -0.25亿 | 3.73% | -0.23亿 | 3.4% | -0.15亿 | 2.29% | 0.62亿 | 9.43% |
| 49 | 2025-07-14 | 25.76 | 1.1% | 8.97亿 | 2.3% | -0.11亿 | 1.2% | -0.2亿 | 2.21% | 906.27万 | 1.01% | 0.19亿 | 2.14% | -839.12万 | 0.94% |
| 50 | 2025-07-11 | 25.48 | 2.29% | 10.32亿 | 2.68% | 0.85亿 | 8.26% | 0.65亿 | 6.27% | 0.21亿 | 1.99% | 655.41万 | 0.64% | -0.92亿 | 8.9% |