| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 44.68 | 0.18% | 63.16亿 | 9.19% | 2.49亿 | 3.94% | 0.53亿 | 0.83% | 1.96亿 | 3.11% | -0.84亿 | 1.33% | -1.64亿 | 2.6% |
| 2 | 2025-10-24 | 41.88 | 5.46% | 47.83亿 | 7.62% | 4.12亿 | 8.61% | 2.47亿 | 5.17% | 1.64亿 | 3.44% | -1.37亿 | 2.87% | -2.75亿 | 5.74% |
| 3 | 2025-10-16 | 42.82 | 0.8% | 73.34亿 | 11.05% | -0.32亿 | 0.43% | 0.99亿 | 1.35% | -1.31亿 | 1.78% | -0.38亿 | 0.52% | 0.7亿 | 0.95% |
| 4 | 2025-10-15 | 42.48 | 0.47% | 58.63亿 | 9.29% | 0.38亿 | 0.65% | 0.57亿 | 0.96% | -0.18亿 | 0.31% | -0.77亿 | 1.31% | 0.38亿 | 0.66% |
| 5 | 2025-10-09 | 44.19 | 10.01% | 5.78亿 | 0.86% | 2.82亿 | 48.8% | 3.79亿 | 65.5% | -0.97亿 | 16.7% | -1.52亿 | 26.25% | -1.3亿 | 22.54% |
| 6 | 2025-09-30 | 40.17 | 5.21% | 76.03亿 | 12.65% | 897.73万 | 0.12% | 0.45亿 | 0.59% | -0.36亿 | 0.47% | 1.09亿 | 1.44% | -1.18亿 | 1.56% |
| 7 | 2025-09-29 | 38.18 | 1.25% | 51.86亿 | 8.95% | -3.47亿 | 6.69% | -1.43亿 | 2.75% | -2.04亿 | 3.94% | 1.02亿 | 1.97% | 2.45亿 | 4.72% |
| 8 | 2025-09-26 | 37.71 | -2.81% | 52.6亿 | 9.06% | -1.69亿 | 3.22% | -0.34亿 | 0.64% | -1.35亿 | 2.57% | -0.67亿 | 1.28% | 2.37亿 | 4.5% |
| 9 | 2025-09-25 | 38.8 | 2.86% | 106.66亿 | 17.94% | -6.73亿 | 6.31% | -4.32亿 | 4.05% | -2.41亿 | 2.26% | 0.98亿 | 0.92% | 5.75亿 | 5.4% |
| 10 | 2025-09-24 | 37.72 | 10% | 35.43亿 | 6.3% | 11.52亿 | 32.52% | 14.36亿 | 40.52% | -2.84亿 | 8% | -5.82亿 | 16.43% | -5.7亿 | 16.09% |
| 11 | 2025-09-23 | 34.29 | -1.92% | 37.19亿 | 7.16% | -4.28亿 | 11.51% | -3.06亿 | 8.22% | -1.22亿 | 3.29% | 0.55亿 | 1.47% | 3.73亿 | 10.04% |
| 12 | 2025-09-22 | 34.96 | 1.69% | 35.57亿 | 6.72% | -0.15亿 | 0.42% | 0.51亿 | 1.43% | -0.66亿 | 1.85% | -0.17亿 | 0.48% | 0.32亿 | 0.91% |
| 13 | 2025-09-19 | 34.38 | -1.32% | 46.51亿 | 8.77% | -2.43亿 | 5.23% | -1.75亿 | 3.76% | -0.68亿 | 1.46% | 0.57亿 | 1.22% | 1.86亿 | 4.01% |
| 14 | 2025-09-18 | 34.84 | 3.23% | 70.48亿 | 13.23% | 3.27亿 | 4.64% | 3.43亿 | 4.87% | -0.16亿 | 0.23% | -2.67亿 | 3.79% | -0.6亿 | 0.85% |
| 15 | 2025-09-17 | 33.75 | 0.87% | 31.16亿 | 6.08% | -0.24亿 | 0.76% | -0.45亿 | 1.43% | 0.21亿 | 0.67% | 332.87万 | 0.11% | 0.2亿 | 0.65% |
| 16 | 2025-09-16 | 33.46 | 1.55% | 33.16亿 | 6.54% | 1.6亿 | 4.82% | 0.86亿 | 2.58% | 0.74亿 | 2.24% | -0.19亿 | 0.56% | -1.41亿 | 4.26% |
| 17 | 2025-09-15 | 32.95 | -0.48% | 36.45亿 | 7.21% | -2.4亿 | 6.6% | -1.19亿 | 3.27% | -1.21亿 | 3.32% | 0.48亿 | 1.33% | 1.92亿 | 5.27% |
| 18 | 2025-09-12 | 33.11 | 0.64% | 44.07亿 | 8.72% | -2.32亿 | 5.26% | -1.17亿 | 2.65% | -1.15亿 | 2.6% | 0.2亿 | 0.45% | 2.12亿 | 4.81% |
| 19 | 2025-09-11 | 32.9 | 4.68% | 43.97亿 | 8.97% | 1.71亿 | 3.88% | 0.9亿 | 2.05% | 0.81亿 | 1.83% | -0.69亿 | 1.58% | -1.01亿 | 2.3% |
| 20 | 2025-09-10 | 31.43 | 0.7% | 29.49亿 | 6.12% | -0.85亿 | 2.89% | 0.35亿 | 1.18% | -1.2亿 | 4.08% | -714.86万 | 0.24% | 0.92亿 | 3.14% |
| 21 | 2025-09-09 | 31.21 | -5.34% | 36.57亿 | 7.59% | -4.66亿 | 12.74% | -1.99亿 | 5.43% | -2.67亿 | 7.31% | 0.37亿 | 1.02% | 4.29亿 | 11.73% |
| 22 | 2025-09-08 | 32.97 | 2.36% | 54.05亿 | 11.02% | -2.16亿 | 4% | -1.62亿 | 3% | -0.54亿 | 1% | 0.41亿 | 0.76% | 1.75亿 | 3.24% |
| 23 | 2025-09-05 | 32.21 | 1.23% | 53.86亿 | 11.3% | -2.15亿 | 4% | -1.63亿 | 3.02% | -0.53亿 | 0.98% | 0.26亿 | 0.48% | 1.9亿 | 3.52% |
| 24 | 2025-09-04 | 31.82 | -10.01% | 67.31亿 | 13.52% | -7.19亿 | 10.68% | -4.32亿 | 6.41% | -2.88亿 | 4.27% | 396.24万 | 0.06% | 7.15亿 | 10.62% |
| 25 | 2025-09-03 | 35.36 | 3.57% | 91.25亿 | 17.06% | 4.02亿 | 4.41% | 2.85亿 | 3.12% | 1.18亿 | 1.29% | -1.42亿 | 1.55% | -2.61亿 | 2.85% |
| 26 | 2025-09-02 | 34.14 | -2.12% | 91.06亿 | 17.08% | -1.3亿 | 1.43% | 1.76亿 | 1.93% | -3.06亿 | 3.36% | -0.86亿 | 0.95% | 2.16亿 | 2.37% |