| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.01 | -0.99% | 2.87亿 | 1.34% | -0.22亿 | 7.51% | -0.24亿 | 8.19% | 196.53万 | 0.68% | 0.13亿 | 4.64% | 823.67万 | 2.87% |
| 2 | 2025-09-19 | 3.04 | -0.33% | 2.98亿 | 1.37% | -950.54万 | 3.19% | 142.13万 | 0.48% | -0.11亿 | 3.67% | -362.98万 | 1.22% | 0.13亿 | 4.41% |
| 3 | 2025-09-18 | 3.05 | -2.56% | 4.67亿 | 2.12% | -0.48亿 | 10.34% | -0.5亿 | 10.63% | 137.56万 | 0.29% | 502.01万 | 1.08% | 0.43亿 | 9.26% |
| 4 | 2025-09-17 | 3.13 | -0.32% | 3.53亿 | 1.58% | -0.3亿 | 8.36% | -0.13亿 | 3.7% | -0.16亿 | 4.67% | -497.51万 | 1.41% | 0.35亿 | 9.77% |
| 5 | 2025-09-16 | 3.14 | -1.88% | 5.29亿 | 2.36% | -0.67亿 | 12.73% | -0.16亿 | 3.07% | -0.51亿 | 9.67% | -0.11亿 | 2.1% | 0.78亿 | 14.84% |
| 6 | 2025-09-15 | 3.2 | 0.95% | 6.26亿 | 2.75% | -0.78亿 | 12.51% | -0.42亿 | 6.77% | -0.36亿 | 5.74% | 0.16亿 | 2.6% | 0.62亿 | 9.91% |
| 7 | 2025-09-12 | 3.17 | 1.28% | 6.93亿 | 3.06% | -0.61亿 | 8.77% | -0.39亿 | 5.64% | -0.22亿 | 3.13% | 947.46万 | 1.37% | 0.51亿 | 7.4% |
| 8 | 2025-09-11 | 3.13 | 1.62% | 6.97亿 | 3.12% | -0.57亿 | 8.11% | -0.59亿 | 8.42% | 215.36万 | 0.31% | 0.18亿 | 2.57% | 0.39亿 | 5.54% |
| 9 | 2025-09-10 | 3.08 | 0.65% | 3.51亿 | 1.6% | 286.43万 | 0.82% | -118.51万 | 0.34% | 404.94万 | 1.15% | -0.12亿 | 3.37% | 895.28万 | 2.55% |
| 10 | 2025-09-09 | 3.06 | -0.33% | 4.2亿 | 1.91% | -0.46亿 | 10.87% | -0.2亿 | 4.72% | -0.26亿 | 6.15% | -412.82万 | 0.98% | 0.5亿 | 11.85% |
| 11 | 2025-09-08 | 3.07 | 3.37% | 7.6亿 | 3.46% | -0.44亿 | 5.75% | -0.46亿 | 6% | 193.28万 | 0.25% | 750.93万 | 0.99% | 0.36亿 | 4.76% |
| 12 | 2025-09-05 | 2.97 | 0.68% | 2.81亿 | 1.34% | -99.46万 | 0.35% | 741.95万 | 2.64% | -841.41万 | 2.99% | -257.87万 | 0.92% | 357.33万 | 1.27% |
| 13 | 2025-09-04 | 2.95 | 0.68% | 3.57亿 | 1.69% | -0.18亿 | 4.94% | -0.17亿 | 4.88% | -18.35万 | 0.05% | -787.1万 | 2.2% | 0.25亿 | 7.14% |
| 14 | 2025-09-03 | 2.93 | -2.01% | 3.9亿 | 1.85% | -770.33万 | 1.98% | -0.18亿 | 4.66% | 0.1亿 | 2.69% | -0.12亿 | 2.99% | 0.19亿 | 4.97% |
| 15 | 2025-09-02 | 2.99 | -0.33% | 4.26亿 | 1.98% | -0.31亿 | 7.28% | -0.17亿 | 3.92% | -0.14亿 | 3.36% | 471.72万 | 1.11% | 0.26亿 | 6.17% |
| 16 | 2025-09-01 | 3 | -1.96% | 4.22亿 | 1.95% | -0.39亿 | 9.23% | -0.24亿 | 5.72% | -0.15亿 | 3.51% | 375.43万 | 0.89% | 0.35亿 | 8.34% |
| 17 | 2025-08-29 | 3.06 | 0.66% | 5.59亿 | 2.57% | 0.48亿 | 8.57% | 0.18亿 | 3.28% | 0.3亿 | 5.29% | -0.32亿 | 5.66% | -0.16亿 | 2.91% |
| 18 | 2025-08-28 | 3.04 | 0% | 7.08亿 | 3.26% | 114.46万 | 0.16% | -735.99万 | 1.04% | 850.45万 | 1.2% | 131.26万 | 0.19% | -245.72万 | 0.35% |
| 19 | 2025-08-27 | 3.04 | 1.67% | 13.63亿 | 6.12% | -0.85亿 | 6.2% | -0.5亿 | 3.67% | -0.34亿 | 2.53% | 0.89亿 | 6.51% | -423.65万 | 0.31% |
| 20 | 2025-08-26 | 2.99 | 1.7% | 6.47亿 | 3.04% | -0.27亿 | 4.2% | -0.11亿 | 1.77% | -0.16亿 | 2.43% | 0.15亿 | 2.39% | 0.12亿 | 1.81% |
| 21 | 2025-08-25 | 2.94 | 0.68% | 3.47亿 | 1.65% | 226.13万 | 0.65% | 482.6万 | 1.39% | -256.46万 | 0.74% | -700.74万 | 2.02% | 474.61万 | 1.37% |
| 22 | 2025-08-22 | 2.92 | 0.69% | 3.38亿 | 1.63% | -0.21亿 | 6.16% | -0.3亿 | 8.95% | 944.36万 | 2.79% | 983.26万 | 2.91% | 0.11亿 | 3.25% |
| 23 | 2025-08-21 | 2.9 | 1.05% | 3.74亿 | 1.8% | 649.5万 | 1.74% | -312.84万 | 0.84% | 962.35万 | 2.57% | -0.17亿 | 4.51% | 0.1亿 | 2.78% |
| 24 | 2025-08-20 | 2.87 | 0.7% | 1.98亿 | 0.97% | 141.77万 | 0.72% | 0.12亿 | 6.11% | -0.11亿 | 5.39% | -979.68万 | 4.96% | 837.91万 | 4.24% |
| 25 | 2025-08-19 | 2.85 | 0% | 2.79亿 | 1.37% | -0.3亿 | 10.62% | -0.39亿 | 13.82% | 892.08万 | 3.2% | 0.11亿 | 3.9% | 0.19亿 | 6.72% |
| 26 | 2025-08-18 | 2.85 | 0.71% | 2.48亿 | 1.22% | 0.12亿 | 4.87% | 239.7万 | 0.97% | 967.62万 | 3.9% | -0.11亿 | 4.54% | -80.65万 | 0.33% |
| 27 | 2025-08-15 | 2.83 | 0.35% | 2.05亿 | 1.01% | 974.71万 | 4.76% | -281.21万 | 1.37% | 0.13亿 | 6.14% | -856.75万 | 4.19% | -117.96万 | 0.58% |
| 28 | 2025-08-14 | 2.82 | -1.4% | 2.23亿 | 1.1% | 293.66万 | 1.32% | 0.12亿 | 5.46% | -923.63万 | 4.14% | -804.12万 | 3.61% | 510.46万 | 2.29% |
| 29 | 2025-08-13 | 2.86 | 0% | 2.23亿 | 1.09% | 0.18亿 | 8.19% | 0.32亿 | 14.17% | -0.13亿 | 5.98% | -897.13万 | 4.03% | -928.15万 | 4.17% |
| 30 | 2025-08-12 | 2.86 | -0.69% | 1.78亿 | 0.87% | -0.13亿 | 7.36% | -145.81万 | 0.82% | -0.12亿 | 6.54% | 200.24万 | 1.12% | 0.11亿 | 6.23% |
| 31 | 2025-08-11 | 2.88 | 0% | 2.32亿 | 1.13% | 783.63万 | 3.37% | -0.2亿 | 8.47% | 0.28亿 | 11.84% | 242.64万 | 1.04% | -0.1亿 | 4.41% |
| 32 | 2025-08-07 | 2.85 | 0.71% | 1.87亿 | 0.92% | -0.18亿 | 9.42% | -0.14亿 | 7.75% | -312.69万 | 1.67% | 0.11亿 | 5.73% | 689.13万 | 3.69% |
| 33 | 2025-08-06 | 2.83 | -0.35% | 1.09亿 | 0.54% | 214.24万 | 1.97% | 17.11万 | 0.16% | 197.12万 | 1.82% | -165.54万 | 1.52% | -48.7万 | 0.45% |
| 34 | 2025-08-05 | 2.84 | 0.71% | 1.64亿 | 0.81% | 344.43万 | 2.1% | 416.8万 | 2.54% | -72.38万 | 0.44% | -661.43万 | 4.03% | 317万 | 1.93% |
| 35 | 2025-08-04 | 2.82 | 0% | 1.88亿 | 0.93% | -0.18亿 | 9.49% | 288.37万 | 1.53% | -0.21亿 | 11.02% | 0.11亿 | 5.66% | 718.89万 | 3.82% |
| 36 | 2025-08-01 | 2.82 | -0.35% | 1.74亿 | 0.86% | 221.24万 | 1.27% | -592.44万 | 3.41% | 813.69万 | 4.68% | 116.68万 | 0.67% | -337.93万 | 1.94% |
| 37 | 2025-07-31 | 2.83 | -2.08% | 2.99亿 | 1.47% | -0.4亿 | 13.51% | -0.37亿 | 12.36% | -343.76万 | 1.15% | 0.16亿 | 5.21% | 0.25亿 | 8.3% |
| 38 | 2025-07-30 | 2.89 | 0.35% | 1.98亿 | 0.95% | 0.13亿 | 6.46% | -66.88万 | 0.34% | 0.13亿 | 6.8% | -0.16亿 | 8.2% | 343.62万 | 1.74% |
| 39 | 2025-07-29 | 2.88 | -0.35% | 1.94亿 | 0.95% | -974.14万 | 5.02% | -766.89万 | 3.95% | -207.25万 | 1.07% | -5.52万 | 0.03% | 979.66万 | 5.05% |
| 40 | 2025-07-28 | 2.89 | -1.03% | 1.88亿 | 0.91% | -0.17亿 | 9.16% | -0.12亿 | 6.29% | -539.08万 | 2.87% | -280.09万 | 1.49% | 0.2亿 | 10.65% |
| 41 | 2025-07-25 | 2.92 | 0% | 3.17亿 | 1.51% | -0.34亿 | 10.69% | -822.61万 | 2.6% | -0.26亿 | 8.1% | -560.64万 | 1.77% | 0.39亿 | 12.46% |
| 42 | 2025-07-24 | 2.92 | 0.69% | 3.09亿 | 1.49% | -0.28亿 | 8.96% | -0.49亿 | 15.98% | 0.22亿 | 7.02% | 660.75万 | 2.14% | 0.21亿 | 6.83% |
| 43 | 2025-07-23 | 2.9 | -1.02% | 4.66亿 | 2.22% | -0.64亿 | 13.74% | -0.4亿 | 8.48% | -0.25亿 | 5.27% | 505.66万 | 1.08% | 0.59亿 | 12.66% |
| 44 | 2025-07-22 | 2.93 | 2.09% | 4.9亿 | 2.37% | 0.14亿 | 2.93% | 0.2亿 | 4% | -520.86万 | 1.06% | -795.03万 | 1.62% | -643.79万 | 1.31% |
| 45 | 2025-07-21 | 2.87 | 1.77% | 3.63亿 | 1.78% | 0.17亿 | 4.79% | 0.31亿 | 8.64% | -0.14亿 | 3.86% | -0.23亿 | 6.4% | 584.65万 | 1.61% |
| 46 | 2025-07-18 | 2.82 | 0.71% | 2.2亿 | 1.09% | 916.48万 | 4.17% | -0.1亿 | 4.65% | 0.19亿 | 8.82% | -609.49万 | 2.77% | -306.98万 | 1.4% |
| 47 | 2025-07-17 | 2.8 | -0.36% | 1.27亿 | 0.64% | -554.83万 | 4.35% | -348.39万 | 2.73% | -206.44万 | 1.62% | 306.69万 | 2.41% | 248.14万 | 1.95% |
| 48 | 2025-07-16 | 2.81 | 1.08% | 1.48亿 | 0.74% | 0.18亿 | 12.12% | 0.15亿 | 10.11% | 298.51万 | 2.01% | -0.13亿 | 9.02% | -461.47万 | 3.11% |
| 49 | 2025-07-15 | 2.78 | -1.42% | 2.03亿 | 1.02% | -0.18亿 | 8.99% | 160.84万 | 0.79% | -0.2亿 | 9.78% | -210.05万 | 1.03% | 0.2亿 | 10.02% |
| 50 | 2025-07-14 | 2.82 | 0% | 1.78亿 | 0.88% | -0.27亿 | 15.23% | -0.26亿 | 14.85% | -68.19万 | 0.38% | 738.83万 | 4.16% | 0.2亿 | 11.07% |