| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 3.02 | 1.34% | 3.68亿 | 1.73% | 0.17亿 | 4.49% | 280.46万 | 0.76% | 0.14亿 | 3.73% | 516.7万 | 1.4% | -0.22亿 | 5.89% |
| 2 | 2025-09-30 | 2.98 | -0.33% | 2.02亿 | 0.95% | -0.23亿 | 11.21% | -0.2亿 | 10.01% | -242.59万 | 1.2% | 75.79万 | 0.38% | 0.22亿 | 10.83% |
| 3 | 2025-09-29 | 2.99 | 0% | 2.84亿 | 1.33% | 407.82万 | 1.44% | -557.03万 | 1.96% | 964.85万 | 3.4% | 407.35万 | 1.44% | -815.17万 | 2.87% |
| 4 | 2025-09-26 | 2.99 | 0.34% | 2.88亿 | 1.34% | -0.14亿 | 4.83% | -0.25亿 | 8.63% | 0.11亿 | 3.79% | 0.11亿 | 3.68% | 330.28万 | 1.15% |
| 5 | 2025-09-25 | 2.98 | -1% | 3.57亿 | 1.66% | -0.13亿 | 3.55% | -0.3亿 | 8.47% | 0.18亿 | 4.92% | 625.42万 | 1.75% | 639.56万 | 1.79% |
| 6 | 2025-09-24 | 3.01 | 0.33% | 2.49亿 | 1.16% | -0.13亿 | 5.14% | -0.1亿 | 4.05% | -272.1万 | 1.09% | -33.27万 | 0.13% | 0.13亿 | 5.27% |
| 7 | 2025-09-23 | 3 | -0.33% | 3.5亿 | 1.64% | -0.21亿 | 6.03% | -0.29亿 | 8.33% | 803.11万 | 2.3% | -363.41万 | 1.04% | 0.25亿 | 7.07% |
| 8 | 2025-09-22 | 3.01 | -0.99% | 2.87亿 | 1.34% | -0.22亿 | 7.51% | -0.24亿 | 8.19% | 196.53万 | 0.68% | 0.13亿 | 4.64% | 823.67万 | 2.87% |
| 9 | 2025-09-19 | 3.04 | -0.33% | 2.98亿 | 1.37% | -950.54万 | 3.19% | 142.13万 | 0.48% | -0.11亿 | 3.67% | -362.98万 | 1.22% | 0.13亿 | 4.41% |
| 10 | 2025-09-18 | 3.05 | -2.56% | 4.67亿 | 2.12% | -0.48亿 | 10.34% | -0.5亿 | 10.63% | 137.56万 | 0.29% | 502.01万 | 1.08% | 0.43亿 | 9.26% |
| 11 | 2025-09-17 | 3.13 | -0.32% | 3.53亿 | 1.58% | -0.3亿 | 8.36% | -0.13亿 | 3.7% | -0.16亿 | 4.67% | -497.51万 | 1.41% | 0.35亿 | 9.77% |
| 12 | 2025-09-16 | 3.14 | -1.88% | 5.29亿 | 2.36% | -0.67亿 | 12.73% | -0.16亿 | 3.07% | -0.51亿 | 9.67% | -0.11亿 | 2.1% | 0.78亿 | 14.84% |
| 13 | 2025-09-15 | 3.2 | 0.95% | 6.26亿 | 2.75% | -0.78亿 | 12.51% | -0.42亿 | 6.77% | -0.36亿 | 5.74% | 0.16亿 | 2.6% | 0.62亿 | 9.91% |
| 14 | 2025-09-12 | 3.17 | 1.28% | 6.93亿 | 3.06% | -0.61亿 | 8.77% | -0.39亿 | 5.64% | -0.22亿 | 3.13% | 947.46万 | 1.37% | 0.51亿 | 7.4% |
| 15 | 2025-09-11 | 3.13 | 1.62% | 6.97亿 | 3.12% | -0.57亿 | 8.11% | -0.59亿 | 8.42% | 215.36万 | 0.31% | 0.18亿 | 2.57% | 0.39亿 | 5.54% |
| 16 | 2025-09-10 | 3.08 | 0.65% | 3.51亿 | 1.6% | 286.43万 | 0.82% | -118.51万 | 0.34% | 404.94万 | 1.15% | -0.12亿 | 3.37% | 895.28万 | 2.55% |
| 17 | 2025-09-09 | 3.06 | -0.33% | 4.2亿 | 1.91% | -0.46亿 | 10.87% | -0.2亿 | 4.72% | -0.26亿 | 6.15% | -412.82万 | 0.98% | 0.5亿 | 11.85% |
| 18 | 2025-09-08 | 3.07 | 3.37% | 7.6亿 | 3.46% | -0.44亿 | 5.75% | -0.46亿 | 6% | 193.28万 | 0.25% | 750.93万 | 0.99% | 0.36亿 | 4.76% |
| 19 | 2025-09-05 | 2.97 | 0.68% | 2.81亿 | 1.34% | -99.46万 | 0.35% | 741.95万 | 2.64% | -841.41万 | 2.99% | -257.87万 | 0.92% | 357.33万 | 1.27% |
| 20 | 2025-09-04 | 2.95 | 0.68% | 3.57亿 | 1.69% | -0.18亿 | 4.94% | -0.17亿 | 4.88% | -18.35万 | 0.05% | -787.1万 | 2.2% | 0.25亿 | 7.14% |
| 21 | 2025-09-03 | 2.93 | -2.01% | 3.9亿 | 1.85% | -770.33万 | 1.98% | -0.18亿 | 4.66% | 0.1亿 | 2.69% | -0.12亿 | 2.99% | 0.19亿 | 4.97% |
| 22 | 2025-09-02 | 2.99 | -0.33% | 4.26亿 | 1.98% | -0.31亿 | 7.28% | -0.17亿 | 3.92% | -0.14亿 | 3.36% | 471.72万 | 1.11% | 0.26亿 | 6.17% |