| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.37 | -0.61% | 1.81亿 | 1.39% | -0.24亿 | 13.42% | -862.95万 | 4.78% | -0.16亿 | 8.64% | 0.11亿 | 5.9% | 0.14亿 | 7.52% |
| 2 | 2025-11-03 | 24.52 | 0.25% | 2.32亿 | 1.79% | -0.3亿 | 12.77% | -676.35万 | 2.91% | -0.23亿 | 9.86% | -0.14亿 | 5.86% | 0.43亿 | 18.64% |
| 3 | 2025-10-24 | 25.35 | -0.59% | 2.74亿 | 2.05% | 642.27万 | 2.34% | 101.08万 | 0.37% | 541.19万 | 1.97% | -16.35万 | 0.06% | -625.92万 | 2.28% |
| 4 | 2025-10-23 | 25.5 | 0.43% | 2.43亿 | 1.81% | 222.79万 | 0.92% | 165.26万 | 0.68% | 57.53万 | 0.24% | -0.19亿 | 7.7% | 0.16亿 | 6.78% |
| 5 | 2025-10-21 | 25.54 | 1.43% | 2.97亿 | 2.18% | 0.41亿 | 13.71% | 0.13亿 | 4.36% | 0.28亿 | 9.35% | -762.28万 | 2.56% | -0.33亿 | 11.15% |
| 6 | 2025-10-20 | 25.18 | -0.94% | 2.64亿 | 1.95% | 400.89万 | 1.52% | -546.59万 | 2.07% | 947.48万 | 3.59% | 603万 | 2.28% | -0.1亿 | 3.8% |
| 7 | 2025-10-13 | 25.09 | -2.03% | 4.38亿 | 3.3% | -756.92万 | 1.73% | -0.33亿 | 7.5% | 0.25亿 | 5.77% | -288.22万 | 0.66% | 0.1亿 | 2.38% |
| 8 | 2025-10-09 | 27.13 | 5.48% | 7.5亿 | 5.14% | 141.58万 | 0.19% | 840.54万 | 1.12% | -698.97万 | 0.93% | -186.09万 | 0.25% | 44.51万 | 0.06% |
| 9 | 2025-09-30 | 25.72 | -2.02% | 4.97亿 | 3.6% | 847.49万 | 1.71% | -665.89万 | 1.34% | 0.15亿 | 3.05% | 339.84万 | 0.68% | -0.12亿 | 2.39% |
| 10 | 2025-09-29 | 26.25 | 7.45% | 8.77亿 | 6.32% | -0.18亿 | 2.03% | 0.19亿 | 2.19% | -0.37亿 | 4.22% | -0.64亿 | 7.32% | 0.82亿 | 9.35% |
| 11 | 2025-09-26 | 24.43 | -5.16% | 8.3亿 | 6.16% | -0.73亿 | 8.74% | -0.33亿 | 4.03% | -0.39亿 | 4.71% | -0.28亿 | 3.32% | 1亿 | 12.07% |
| 12 | 2025-09-25 | 25.76 | -4.77% | 8.5亿 | 6.06% | -0.38亿 | 4.47% | -0.34亿 | 4% | -399.46万 | 0.47% | -0.34亿 | 4.04% | 0.72亿 | 8.51% |
| 13 | 2025-09-24 | 27.05 | -1.13% | 6.45亿 | 4.51% | 0.24亿 | 3.67% | -81.56万 | 0.13% | 0.24亿 | 3.8% | 188.85万 | 0.29% | -0.26亿 | 3.96% |
| 14 | 2025-09-23 | 27.36 | -2.67% | 9.45亿 | 6.43% | 0.42亿 | 4.39% | 0.19亿 | 2% | 0.23亿 | 2.39% | 0.27亿 | 2.86% | -0.69亿 | 7.25% |
| 15 | 2025-09-22 | 28.11 | -0.25% | 8.87亿 | 5.95% | 0.3亿 | 3.35% | 0.17亿 | 1.88% | 0.13亿 | 1.47% | -0.11亿 | 1.2% | -0.19亿 | 2.15% |
| 16 | 2025-09-19 | 28.18 | -1.95% | 13.45亿 | 8.88% | -721.3万 | 0.54% | -0.89亿 | 6.59% | 0.81亿 | 6.06% | 291.02万 | 0.22% | 430.29万 | 0.32% |
| 17 | 2025-09-18 | 28.74 | 7.48% | 15.98亿 | 10.29% | 1.94亿 | 12.16% | 2.72亿 | 17.03% | -0.78亿 | 4.87% | -1.36亿 | 8.49% | -0.59亿 | 3.67% |
| 18 | 2025-09-17 | 26.74 | -3.43% | 10.97亿 | 7.61% | -1.26亿 | 11.5% | -0.93亿 | 8.51% | -0.33亿 | 2.99% | 0.48亿 | 4.33% | 0.79亿 | 7.17% |
| 19 | 2025-09-16 | 27.69 | 6.83% | 15.4亿 | 10.37% | 1.65亿 | 10.69% | 1.55亿 | 10.04% | 0.1亿 | 0.65% | -0.85亿 | 5.5% | -0.8亿 | 5.19% |
| 20 | 2025-09-15 | 25.92 | -1.29% | 4.93亿 | 3.57% | -0.33亿 | 6.69% | -0.54亿 | 10.91% | 0.21亿 | 4.21% | 9.23万 | 0.02% | 0.33亿 | 6.67% |
| 21 | 2025-09-12 | 26.26 | -6.85% | 11.2亿 | 7.91% | -1.25亿 | 11.14% | -1.77亿 | 15.8% | 0.52亿 | 4.67% | 0.33亿 | 2.92% | 0.92亿 | 8.21% |
| 22 | 2025-09-11 | 28.19 | 3.53% | 12.12亿 | 8.18% | 1.24亿 | 10.22% | 0.94亿 | 7.73% | 0.3亿 | 2.48% | -195.05万 | 0.16% | -1.22亿 | 10.05% |
| 23 | 2025-09-10 | 27.23 | 0.7% | 7.88亿 | 5.39% | 0.11亿 | 1.45% | 53.51万 | 0.07% | 0.11亿 | 1.38% | -628.42万 | 0.8% | -513.87万 | 0.65% |
| 24 | 2025-09-09 | 27.04 | -1.53% | 10.98亿 | 7.52% | -158.03万 | 0.14% | -601.75万 | 0.55% | 443.73万 | 0.4% | -0.23亿 | 2.11% | 0.25亿 | 2.26% |
| 25 | 2025-09-08 | 27.46 | 10.02% | 9.07亿 | 6.42% | 1.22亿 | 13.44% | 1.72亿 | 19.02% | -0.51亿 | 5.58% | -0.86亿 | 9.47% | -0.36亿 | 3.97% |
| 26 | 2025-09-05 | 24.96 | 4.13% | 9.33亿 | 7.11% | 0.14亿 | 1.53% | -498.07万 | 0.53% | 0.19亿 | 2.06% | -0.14亿 | 1.51% | -20.54万 | 0.02% |
| 27 | 2025-09-04 | 23.97 | -9.95% | 16.96亿 | 12.25% | -1.12亿 | 6.58% | -1.15亿 | 6.75% | 291.64万 | 0.17% | 0.86亿 | 5.1% | 0.25亿 | 1.48% |
| 28 | 2025-09-03 | 26.62 | 10% | 5.18亿 | 3.69% | 1.22亿 | 23.54% | 1.3亿 | 25.03% | -771.26万 | 1.49% | -0.65亿 | 12.58% | -0.57亿 | 10.96% |
| 29 | 2025-09-02 | 24.2 | -5.1% | 7.79亿 | 5.87% | -0.91亿 | 11.69% | -0.69亿 | 8.86% | -0.22亿 | 2.83% | -270.72万 | 0.35% | 0.94亿 | 12.04% |