| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.11 | -0.25% | 5.05亿 | 3.4% | -839.96万 | 1.66% | -14.16万 | 0.03% | -825.8万 | 1.63% | 660.64万 | 1.31% | 179.32万 | 0.36% |
| 2 | 2025-09-19 | 28.18 | -1.95% | 13.45亿 | 8.88% | -721.3万 | 0.54% | -0.89亿 | 6.59% | 0.81亿 | 6.06% | 291.02万 | 0.22% | 430.29万 | 0.32% |
| 3 | 2025-09-18 | 28.74 | 7.48% | 15.98亿 | 10.29% | 1.94亿 | 12.16% | 2.72亿 | 17.03% | -0.78亿 | 4.87% | -1.36亿 | 8.49% | -0.59亿 | 3.67% |
| 4 | 2025-09-17 | 26.74 | -3.43% | 10.97亿 | 7.61% | -1.26亿 | 11.5% | -0.93亿 | 8.51% | -0.33亿 | 2.99% | 0.48亿 | 4.33% | 0.79亿 | 7.17% |
| 5 | 2025-09-16 | 27.69 | 6.83% | 15.4亿 | 10.37% | 1.65亿 | 10.69% | 1.55亿 | 10.04% | 0.1亿 | 0.65% | -0.85亿 | 5.5% | -0.8亿 | 5.19% |
| 6 | 2025-09-15 | 25.92 | -1.29% | 4.93亿 | 3.57% | -0.33亿 | 6.69% | -0.54亿 | 10.91% | 0.21亿 | 4.21% | 9.23万 | 0.02% | 0.33亿 | 6.67% |
| 7 | 2025-09-12 | 26.26 | -6.85% | 11.2亿 | 7.91% | -1.25亿 | 11.14% | -1.77亿 | 15.8% | 0.52亿 | 4.67% | 0.33亿 | 2.92% | 0.92亿 | 8.21% |
| 8 | 2025-09-11 | 28.19 | 3.53% | 12.12亿 | 8.18% | 1.24亿 | 10.22% | 0.94亿 | 7.73% | 0.3亿 | 2.48% | -195.05万 | 0.16% | -1.22亿 | 10.05% |
| 9 | 2025-09-10 | 27.23 | 0.7% | 7.88亿 | 5.39% | 0.11亿 | 1.45% | 53.51万 | 0.07% | 0.11亿 | 1.38% | -628.42万 | 0.8% | -513.87万 | 0.65% |
| 10 | 2025-09-09 | 27.04 | -1.53% | 10.98亿 | 7.52% | -158.03万 | 0.14% | -601.75万 | 0.55% | 443.73万 | 0.4% | -0.23亿 | 2.11% | 0.25亿 | 2.26% |
| 11 | 2025-09-08 | 27.46 | 10.02% | 9.07亿 | 6.42% | 1.22亿 | 13.44% | 1.72亿 | 19.02% | -0.51亿 | 5.58% | -0.86亿 | 9.47% | -0.36亿 | 3.97% |
| 12 | 2025-09-05 | 24.96 | 4.13% | 9.33亿 | 7.11% | 0.14亿 | 1.53% | -498.07万 | 0.53% | 0.19亿 | 2.06% | -0.14亿 | 1.51% | -20.54万 | 0.02% |
| 13 | 2025-09-04 | 23.97 | -9.95% | 16.96亿 | 12.25% | -1.12亿 | 6.58% | -1.15亿 | 6.75% | 291.64万 | 0.17% | 0.86亿 | 5.1% | 0.25亿 | 1.48% |
| 14 | 2025-09-03 | 26.62 | 10% | 5.18亿 | 3.69% | 1.22亿 | 23.54% | 1.3亿 | 25.03% | -771.26万 | 1.49% | -0.65亿 | 12.58% | -0.57亿 | 10.96% |
| 15 | 2025-09-02 | 24.2 | -5.1% | 7.79亿 | 5.87% | -0.91亿 | 11.69% | -0.69亿 | 8.86% | -0.22亿 | 2.83% | -270.72万 | 0.35% | 0.94亿 | 12.04% |
| 16 | 2025-09-01 | 25.5 | 6.65% | 13.4亿 | 9.82% | 2.54亿 | 18.93% | 2.44亿 | 18.23% | 947.61万 | 0.71% | -0.94亿 | 7.04% | -1.59亿 | 11.89% |
| 17 | 2025-08-29 | 23.91 | -4.28% | 7.03亿 | 5.52% | -0.32亿 | 4.49% | -514.34万 | 0.73% | -0.26亿 | 3.76% | -0.2亿 | 2.83% | 0.51亿 | 7.32% |
| 18 | 2025-08-28 | 24.98 | -0.08% | 7.67亿 | 5.84% | 0.15亿 | 1.94% | 412.51万 | 0.54% | 0.11亿 | 1.4% | -0.15亿 | 1.98% | 27.45万 | 0.04% |
| 19 | 2025-08-27 | 25 | -2.87% | 14.08亿 | 10.16% | -1.07亿 | 7.59% | -0.27亿 | 1.89% | -0.8亿 | 5.7% | -681.19万 | 0.48% | 1.14亿 | 8.07% |
| 20 | 2025-08-26 | 25.74 | 10% | 10.4亿 | 7.9% | 1.18亿 | 11.34% | 1.14亿 | 10.95% | 406.17万 | 0.39% | -0.73亿 | 7% | -0.45亿 | 4.34% |
| 21 | 2025-08-25 | 23.4 | 1.74% | 10.48亿 | 8.53% | -0.78亿 | 7.45% | -0.91亿 | 8.73% | 0.13亿 | 1.28% | 868.1万 | 0.83% | 0.69亿 | 6.62% |
| 22 | 2025-08-22 | 23 | -2.95% | 13.82亿 | 11.06% | -1.57亿 | 11.35% | -1.59亿 | 11.53% | 244.81万 | 0.18% | 0.3亿 | 2.16% | 1.27亿 | 9.19% |
| 23 | 2025-08-21 | 23.7 | -9.68% | 20.33亿 | 15.75% | -0.99亿 | 4.84% | -0.95亿 | 4.68% | -335.21万 | 0.16% | 1.14亿 | 5.63% | -0.16亿 | 0.79% |
| 24 | 2025-08-20 | 26.24 | 10.02% | 19.09亿 | 14.32% | 0.55亿 | 2.87% | 1.21亿 | 6.33% | -0.66亿 | 3.46% | -1.14亿 | 5.96% | 0.59亿 | 3.09% |
| 25 | 2025-08-19 | 23.85 | 10.01% | 10.46亿 | 8.27% | 1.38亿 | 13.23% | 2.15亿 | 20.6% | -0.77亿 | 7.37% | -0.76亿 | 7.31% | -0.62亿 | 5.92% |
| 26 | 2025-08-18 | 21.68 | 9.99% | 13.85亿 | 12.28% | 1.3亿 | 9.4% | 2.07亿 | 14.95% | -0.77亿 | 5.55% | -1亿 | 7.25% | -0.3亿 | 2.15% |
| 27 | 2025-08-15 | 19.71 | 9.99% | 7.6亿 | 7.45% | 1.86亿 | 24.4% | 1.9亿 | 24.93% | -400.36万 | 0.53% | -0.92亿 | 12.12% | -0.93亿 | 12.28% |
| 28 | 2025-08-14 | 17.92 | -1.54% | 2.76亿 | 2.83% | -0.12亿 | 4.19% | 63.2万 | 0.23% | -0.12亿 | 4.42% | 0.14亿 | 5.13% | -258.42万 | 0.94% |
| 29 | 2025-08-13 | 18.2 | -0.38% | 1.77亿 | 1.83% | -759.27万 | 4.3% | -242.37万 | 1.37% | -516.9万 | 2.92% | -0.1亿 | 5.9% | 0.18亿 | 10.19% |
| 30 | 2025-08-12 | 18.27 | -0.49% | 2.77亿 | 2.83% | -0.34亿 | 12.21% | 334.9万 | 1.21% | -0.37亿 | 13.42% | -0.14亿 | 5.18% | 0.48亿 | 17.38% |
| 31 | 2025-08-11 | 18.36 | 6.74% | 5.4亿 | 5.61% | 0.62亿 | 11.49% | 0.21亿 | 3.83% | 0.41亿 | 7.66% | -0.28亿 | 5.15% | -0.34亿 | 6.33% |
| 32 | 2025-08-07 | 17.22 | -0.75% | 0.79亿 | 0.86% | -0.16亿 | 19.82% | -924.72万 | 11.65% | -647.75万 | 8.16% | 84.53万 | 1.07% | 0.15亿 | 18.75% |
| 33 | 2025-08-06 | 17.35 | 0.35% | 0.87亿 | 0.94% | -192.87万 | 2.23% | 543.57万 | 6.27% | -736.43万 | 8.5% | 77.06万 | 0.89% | 115.8万 | 1.34% |
| 34 | 2025-08-05 | 17.29 | 0.88% | 0.69亿 | 0.75% | 0.1亿 | 14.68% | 201.61万 | 2.9% | 817.77万 | 11.77% | -309.67万 | 4.46% | -709.72万 | 10.22% |
| 35 | 2025-08-04 | 17.14 | 0.12% | 0.59亿 | 0.65% | -0.1亿 | 17.32% | -267.43万 | 4.5% | -761.61万 | 12.82% | 258.15万 | 4.34% | 770.88万 | 12.97% |
| 36 | 2025-08-01 | 17.12 | 0.41% | 0.94亿 | 1.03% | 688.9万 | 7.32% | 747.2万 | 7.94% | -58.31万 | 0.62% | 112.81万 | 1.2% | -801.71万 | 8.52% |
| 37 | 2025-07-31 | 17.05 | -1.56% | 1.34亿 | 1.47% | -0.19亿 | 14.33% | 560.84万 | 4.17% | -0.25亿 | 18.51% | -484.34万 | 3.6% | 0.24亿 | 17.94% |
| 38 | 2025-07-30 | 17.32 | 0% | 0.9亿 | 0.98% | 513.83万 | 5.69% | -0.23万 | 0% | 514.06万 | 5.7% | -407.61万 | 4.52% | -106.21万 | 1.18% |
| 39 | 2025-07-29 | 17.32 | 0.06% | 1.16亿 | 1.26% | -0.17亿 | 14.48% | -520.92万 | 4.49% | -0.12亿 | 10% | 112.88万 | 0.97% | 0.16亿 | 13.51% |
| 40 | 2025-07-28 | 17.31 | -4.1% | 2.5亿 | 2.7% | -0.42亿 | 16.71% | -0.21亿 | 8.23% | -0.21亿 | 8.48% | 0.2亿 | 7.82% | 0.22亿 | 8.89% |
| 41 | 2025-07-25 | 18.05 | 0.11% | 0.93亿 | 0.96% | 597.17万 | 6.45% | 322.56万 | 3.48% | 274.61万 | 2.96% | -463.9万 | 5.01% | -133.27万 | 1.44% |
| 42 | 2025-07-24 | 18.03 | 1.07% | 1亿 | 1.04% | 210.05万 | 2.1% | 44.5万 | 0.45% | 165.55万 | 1.66% | -924.47万 | 9.26% | 714.42万 | 7.16% |
| 43 | 2025-07-23 | 17.84 | -1.49% | 1.49亿 | 1.55% | -0.14亿 | 9.72% | 175.06万 | 1.17% | -0.16亿 | 10.89% | 378.48万 | 2.54% | 0.11亿 | 7.18% |
| 44 | 2025-07-22 | 18.11 | 1.17% | 1.34亿 | 1.4% | 473.87万 | 3.54% | -34.78万 | 0.26% | 508.66万 | 3.8% | 30.52万 | 0.23% | -504.4万 | 3.77% |
| 45 | 2025-07-21 | 17.9 | 1.02% | 1.17亿 | 1.23% | 593.66万 | 5.08% | 0.11亿 | 9.79% | -550.56万 | 4.71% | -347.66万 | 2.98% | -246万 | 2.11% |
| 46 | 2025-07-18 | 17.72 | 0.28% | 1亿 | 1.05% | 813.66万 | 8.16% | 501.13万 | 5.02% | 312.53万 | 3.13% | -105.96万 | 1.06% | -707.7万 | 7.1% |
| 47 | 2025-07-17 | 17.67 | -0.06% | 0.77亿 | 0.82% | -785.96万 | 10.26% | -254.05万 | 3.31% | -531.91万 | 6.94% | 530.27万 | 6.92% | 255.69万 | 3.34% |
| 48 | 2025-07-16 | 17.68 | 0.97% | 1.04亿 | 1.1% | 962.8万 | 9.27% | -37.9万 | 0.36% | 0.1亿 | 9.63% | -643.45万 | 6.19% | -319.35万 | 3.07% |
| 49 | 2025-07-15 | 17.51 | -0.85% | 0.8亿 | 0.86% | -673.52万 | 8.37% | -104.34万 | 1.3% | -569.18万 | 7.07% | 102.54万 | 1.27% | 570.98万 | 7.09% |
| 50 | 2025-07-14 | 17.66 | 1.38% | 1.38亿 | 1.47% | 584.55万 | 4.23% | 988.51万 | 7.16% | -403.96万 | 2.92% | -421.4万 | 3.05% | -163.15万 | 1.18% |