| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.67 | 1.36% | 0.61亿 | 2.82% | 438.76万 | 7.16% | -140.87万 | 2.3% | 579.64万 | 9.46% | 95.13万 | 1.55% | -533.9万 | 8.72% |
| 2 | 2025-10-21 | 15.17 | 2.78% | 0.6亿 | 2.86% | 479.9万 | 8.04% | 114.91万 | 1.93% | 364.99万 | 6.12% | -266.85万 | 4.47% | -213.05万 | 3.57% |
| 3 | 2025-10-13 | 14.63 | -0.95% | 0.44亿 | 2.17% | -351.67万 | 8.05% | -154.28万 | 3.53% | -197.39万 | 4.52% | 145.5万 | 3.33% | 206.17万 | 4.72% |
| 4 | 2025-10-09 | 14.69 | -2.91% | 0.76亿 | 3.74% | -0.11亿 | 14.44% | -531.98万 | 6.96% | -572.16万 | 7.48% | 317.82万 | 4.16% | 786.31万 | 10.28% |
| 5 | 2025-09-30 | 15.13 | -0.79% | 0.45亿 | 2.13% | -680.5万 | 15.15% | -91.22万 | 2.03% | -589.29万 | 13.12% | 284.44万 | 6.33% | 396.07万 | 8.82% |
| 6 | 2025-09-29 | 15.25 | 0.13% | 0.35亿 | 1.64% | -35.71万 | 1.03% | 7.55万 | 0.22% | -43.26万 | 1.25% | -288.69万 | 8.36% | 324.4万 | 9.39% |
| 7 | 2025-09-26 | 15.23 | -0.91% | 0.41亿 | 1.91% | -231.15万 | 5.7% | 107.42万 | 2.65% | -338.58万 | 8.35% | 156.66万 | 3.87% | 74.5万 | 1.84% |
| 8 | 2025-09-25 | 15.37 | 0.33% | 0.48亿 | 2.27% | 70.51万 | 1.47% | -15.96万 | 0.33% | 86.47万 | 1.8% | -105万 | 2.18% | 34.49万 | 0.72% |
| 9 | 2025-09-24 | 15.32 | 0.72% | 0.54亿 | 2.59% | 226.32万 | 4.17% | 379.3万 | 6.98% | -152.99万 | 2.82% | -42.13万 | 0.78% | -184.18万 | 3.39% |
| 10 | 2025-09-23 | 15.21 | -3.24% | 0.92亿 | 4.37% | -941.48万 | 10.23% | -30.56万 | 0.33% | -910.92万 | 9.9% | -405.96万 | 4.41% | 0.13亿 | 14.64% |
| 11 | 2025-09-22 | 15.72 | -4.61% | 1.36亿 | 6.14% | -0.17亿 | 12.2% | -284.81万 | 2.1% | -0.14亿 | 10.1% | 344.56万 | 2.54% | 0.13亿 | 9.66% |
| 12 | 2025-09-19 | 16.48 | 2.42% | 1.97亿 | 8.77% | 0.11亿 | 5.39% | -134.09万 | 0.68% | 0.12亿 | 6.07% | -902.89万 | 4.58% | -159.09万 | 0.81% |
| 13 | 2025-09-18 | 16.09 | 0.37% | 1.01亿 | 4.54% | -159.88万 | 1.58% | -29.27万 | 0.29% | -130.62万 | 1.29% | 77.71万 | 0.77% | 82.18万 | 0.81% |
| 14 | 2025-09-17 | 16.03 | -1.84% | 1.14亿 | 5.08% | -0.17亿 | 14.65% | -533.97万 | 4.68% | -0.11亿 | 9.97% | 523.18万 | 4.58% | 0.11亿 | 10.07% |
| 15 | 2025-09-16 | 16.33 | 0.55% | 1.02亿 | 4.51% | 316.44万 | 3.12% | 439.99万 | 4.33% | -123.55万 | 1.22% | -570.57万 | 5.62% | 254.14万 | 2.5% |
| 16 | 2025-09-15 | 16.24 | 0.43% | 0.84亿 | 3.76% | -814.04万 | 9.7% | -104.62万 | 1.25% | -709.43万 | 8.45% | 174.68万 | 2.08% | 639.36万 | 7.62% |
| 17 | 2025-09-12 | 16.17 | -0.8% | 0.82亿 | 3.62% | 15.14万 | 0.19% | -158.19万 | 1.94% | 173.33万 | 2.13% | 74.84万 | 0.92% | -89.99万 | 1.1% |
| 18 | 2025-09-11 | 16.3 | -0.73% | 1.08亿 | 4.83% | -482.49万 | 4.46% | 115.97万 | 1.07% | -598.46万 | 5.53% | 544.58万 | 5.03% | -62.08万 | 0.57% |
| 19 | 2025-09-10 | 16.42 | 2.43% | 1.41亿 | 6.29% | 0.1亿 | 7.34% | 199.02万 | 1.41% | 838.61万 | 5.93% | -819.81万 | 5.8% | -217.82万 | 1.54% |
| 20 | 2025-09-09 | 16.03 | -1.05% | 0.77亿 | 3.47% | -671.89万 | 8.73% | 20.09万 | 0.26% | -691.98万 | 8.99% | 41.34万 | 0.54% | 630.54万 | 8.2% |
| 21 | 2025-09-08 | 16.2 | -0.25% | 1.08亿 | 4.79% | -405.69万 | 3.77% | -158.66万 | 1.47% | -247.03万 | 2.3% | -113.93万 | 1.06% | 519.62万 | 4.83% |
| 22 | 2025-09-05 | 16.24 | -0.79% | 1.67亿 | 7.51% | -0.16亿 | 9.45% | -831.97万 | 4.98% | -746.62万 | 4.47% | 0.15亿 | 8.99% | 77.08万 | 0.46% |
| 23 | 2025-09-04 | 16.37 | 2.63% | 2.2亿 | 9.76% | 635.43万 | 2.89% | -403.39万 | 1.84% | 0.1亿 | 4.73% | 561.77万 | 2.56% | -0.12亿 | 5.45% |
| 24 | 2025-09-03 | 15.95 | 0.44% | 1.58亿 | 7.12% | 0.11亿 | 7.19% | 831.34万 | 5.26% | 304.59万 | 1.93% | -73.6万 | 0.47% | -0.11亿 | 6.73% |
| 25 | 2025-09-02 | 15.88 | 0.06% | 1.01亿 | 4.62% | -705万 | 6.97% | -304.79万 | 3.01% | -400.21万 | 3.96% | 312.02万 | 3.09% | 392.98万 | 3.89% |