| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.02 | -2.79% | 0.58亿 | 2.59% | -349.23万 | 6.03% | 149.64万 | 2.58% | -498.87万 | 8.61% | -55.84万 | 0.96% | 405.07万 | 6.99% |
| 2 | 2025-09-19 | 16.48 | 2.42% | 1.97亿 | 8.77% | 0.11亿 | 5.39% | -134.09万 | 0.68% | 0.12亿 | 6.07% | -902.89万 | 4.58% | -159.09万 | 0.81% |
| 3 | 2025-09-18 | 16.09 | 0.37% | 1.01亿 | 4.54% | -159.88万 | 1.58% | -29.27万 | 0.29% | -130.62万 | 1.29% | 77.71万 | 0.77% | 82.18万 | 0.81% |
| 4 | 2025-09-17 | 16.03 | -1.84% | 1.14亿 | 5.08% | -0.17亿 | 14.65% | -533.97万 | 4.68% | -0.11亿 | 9.97% | 523.18万 | 4.58% | 0.11亿 | 10.07% |
| 5 | 2025-09-16 | 16.33 | 0.55% | 1.02亿 | 4.51% | 316.44万 | 3.12% | 439.99万 | 4.33% | -123.55万 | 1.22% | -570.57万 | 5.62% | 254.14万 | 2.5% |
| 6 | 2025-09-15 | 16.24 | 0.43% | 0.84亿 | 3.76% | -814.04万 | 9.7% | -104.62万 | 1.25% | -709.43万 | 8.45% | 174.68万 | 2.08% | 639.36万 | 7.62% |
| 7 | 2025-09-12 | 16.17 | -0.8% | 0.82亿 | 3.62% | 15.14万 | 0.19% | -158.19万 | 1.94% | 173.33万 | 2.13% | 74.84万 | 0.92% | -89.99万 | 1.1% |
| 8 | 2025-09-11 | 16.3 | -0.73% | 1.08亿 | 4.83% | -482.49万 | 4.46% | 115.97万 | 1.07% | -598.46万 | 5.53% | 544.58万 | 5.03% | -62.08万 | 0.57% |
| 9 | 2025-09-10 | 16.42 | 2.43% | 1.41亿 | 6.29% | 0.1亿 | 7.34% | 199.02万 | 1.41% | 838.61万 | 5.93% | -819.81万 | 5.8% | -217.82万 | 1.54% |
| 10 | 2025-09-09 | 16.03 | -1.05% | 0.77亿 | 3.47% | -671.89万 | 8.73% | 20.09万 | 0.26% | -691.98万 | 8.99% | 41.34万 | 0.54% | 630.54万 | 8.2% |
| 11 | 2025-09-08 | 16.2 | -0.25% | 1.08亿 | 4.79% | -405.69万 | 3.77% | -158.66万 | 1.47% | -247.03万 | 2.3% | -113.93万 | 1.06% | 519.62万 | 4.83% |
| 12 | 2025-09-05 | 16.24 | -0.79% | 1.67亿 | 7.51% | -0.16亿 | 9.45% | -831.97万 | 4.98% | -746.62万 | 4.47% | 0.15亿 | 8.99% | 77.08万 | 0.46% |
| 13 | 2025-09-04 | 16.37 | 2.63% | 2.2亿 | 9.76% | 635.43万 | 2.89% | -403.39万 | 1.84% | 0.1亿 | 4.73% | 561.77万 | 2.56% | -0.12亿 | 5.45% |
| 14 | 2025-09-03 | 15.95 | 0.44% | 1.58亿 | 7.12% | 0.11亿 | 7.19% | 831.34万 | 5.26% | 304.59万 | 1.93% | -73.6万 | 0.47% | -0.11亿 | 6.73% |
| 15 | 2025-09-02 | 15.88 | 0.06% | 1.01亿 | 4.62% | -705万 | 6.97% | -304.79万 | 3.01% | -400.21万 | 3.96% | 312.02万 | 3.09% | 392.98万 | 3.89% |
| 16 | 2025-09-01 | 15.87 | 1.08% | 1.06亿 | 4.83% | -567.36万 | 5.36% | -145.75万 | 1.38% | -421.61万 | 3.98% | 88.43万 | 0.84% | 478.93万 | 4.52% |
| 17 | 2025-08-29 | 15.7 | 1.49% | 0.9亿 | 4.14% | 0.15亿 | 16.22% | 0.13亿 | 14.3% | 171.96万 | 1.92% | -601.59万 | 6.71% | -853.23万 | 9.51% |
| 18 | 2025-08-28 | 15.47 | 0.06% | 0.77亿 | 3.62% | -437.03万 | 5.66% | -101.4万 | 1.31% | -335.64万 | 4.34% | 196.59万 | 2.54% | 240.45万 | 3.11% |
| 19 | 2025-08-27 | 15.46 | -2.4% | 0.98亿 | 4.54% | -0.18亿 | 18.74% | -459.61万 | 4.68% | -0.14亿 | 14.05% | 70.98万 | 0.72% | 0.18亿 | 18.01% |
| 20 | 2025-08-26 | 15.84 | -0.06% | 0.81亿 | 3.7% | -357.54万 | 4.4% | -383.94万 | 4.73% | 26.41万 | 0.33% | 614.96万 | 7.58% | -257.43万 | 3.17% |
| 21 | 2025-08-25 | 15.85 | 0.13% | 0.76亿 | 3.45% | 123.52万 | 1.63% | 506.65万 | 6.69% | -383.14万 | 5.06% | 20.22万 | 0.27% | -143.73万 | 1.9% |
| 22 | 2025-08-22 | 15.83 | 0.38% | 0.68亿 | 3.11% | -379.18万 | 5.59% | -266.37万 | 3.93% | -112.81万 | 1.66% | -43.77万 | 0.65% | 422.95万 | 6.23% |
| 23 | 2025-08-21 | 15.77 | -0.13% | 0.71亿 | 3.27% | -888.15万 | 12.43% | -110.88万 | 1.55% | -777.27万 | 10.88% | 239.03万 | 3.35% | 649.12万 | 9.09% |
| 24 | 2025-08-20 | 15.79 | 1.35% | 0.92亿 | 4.25% | 496.79万 | 5.37% | 0万 | 0% | 496.79万 | 5.37% | -19.56万 | 0.21% | -477.23万 | 5.16% |
| 25 | 2025-08-19 | 15.58 | 0.45% | 0.61亿 | 2.85% | 141.32万 | 2.3% | -108.53万 | 1.77% | 249.85万 | 4.07% | 118.36万 | 1.93% | -259.68万 | 4.23% |
| 26 | 2025-08-18 | 15.51 | 0.91% | 0.75亿 | 3.48% | -582.53万 | 7.79% | 172.82万 | 2.31% | -755.35万 | 10.1% | 515.05万 | 6.89% | 67.48万 | 0.9% |
| 27 | 2025-08-15 | 15.37 | 1.05% | 0.53亿 | 2.48% | 0.12亿 | 22.7% | 885.08万 | 16.84% | 308.42万 | 5.87% | -677.6万 | 12.89% | -515.89万 | 9.81% |
| 28 | 2025-08-14 | 15.21 | -1.68% | 0.64亿 | 3.02% | -465.52万 | 7.25% | -0.15万 | 0% | -465.36万 | 7.25% | 300.09万 | 4.67% | 165.42万 | 2.58% |
| 29 | 2025-08-13 | 15.47 | 0.19% | 0.61亿 | 2.84% | -125.46万 | 2.07% | 138.55万 | 2.28% | -264.02万 | 4.35% | 405.75万 | 6.68% | -280.29万 | 4.62% |
| 30 | 2025-08-12 | 15.44 | -0.26% | 0.54亿 | 2.53% | 40.24万 | 0.74% | 183.93万 | 3.39% | -143.68万 | 2.65% | 340.29万 | 6.27% | -380.53万 | 7.01% |
| 31 | 2025-08-11 | 15.48 | 0.32% | 0.43亿 | 1.99% | -184.16万 | 4.33% | -115.88万 | 2.72% | -68.29万 | 1.6% | 262.98万 | 6.18% | -78.82万 | 1.85% |
| 32 | 2025-08-07 | 15.33 | 0% | 0.44亿 | 2.06% | -215万 | 4.91% | -23.62万 | 0.54% | -191.38万 | 4.37% | 319.45万 | 7.3% | -104.45万 | 2.39% |
| 33 | 2025-08-06 | 15.33 | -0.84% | 0.56亿 | 2.61% | -284.57万 | 5.12% | -42.67万 | 0.77% | -241.9万 | 4.36% | 216.69万 | 3.9% | 67.88万 | 1.22% |
| 34 | 2025-08-05 | 15.46 | 0.91% | 0.51亿 | 2.42% | -174.98万 | 3.4% | 100.7万 | 1.96% | -275.69万 | 5.35% | -3.58万 | 0.07% | 178.56万 | 3.47% |
| 35 | 2025-08-04 | 15.32 | 0.46% | 0.48亿 | 2.29% | -122.14万 | 2.52% | 0万 | 0% | -122.14万 | 2.52% | 140.48万 | 2.9% | -18.34万 | 0.38% |
| 36 | 2025-08-01 | 15.25 | -0.78% | 0.71亿 | 3.37% | -476.05万 | 6.69% | -283.69万 | 3.99% | -192.36万 | 2.7% | 12.17万 | 0.17% | 463.88万 | 6.52% |
| 37 | 2025-07-31 | 15.37 | -1.85% | 1.04亿 | 4.85% | -810.14万 | 7.78% | -150.25万 | 1.44% | -659.89万 | 6.34% | 306.75万 | 2.95% | 503.38万 | 4.83% |
| 38 | 2025-07-30 | 15.66 | 0.06% | 1.03亿 | 4.75% | -968.94万 | 9.4% | -123.81万 | 1.2% | -845.13万 | 8.2% | 337.04万 | 3.27% | 631.9万 | 6.13% |
| 39 | 2025-07-29 | 15.65 | -0.32% | 0.97亿 | 4.51% | -571.32万 | 5.87% | -363.26万 | 3.73% | -208.06万 | 2.14% | 134.91万 | 1.39% | 436.41万 | 4.48% |
| 40 | 2025-07-28 | 15.7 | 0% | 1.44亿 | 6.59% | -154.69万 | 1.07% | 14.47万 | 0.1% | -169.16万 | 1.17% | -585.22万 | 4.06% | 739.92万 | 5.14% |
| 41 | 2025-07-25 | 15.7 | -2.97% | 3.08亿 | 14.06% | -0.23亿 | 7.31% | -0.21亿 | 6.85% | -142.3万 | 0.46% | 617.4万 | 2% | 0.16亿 | 5.31% |
| 42 | 2025-07-24 | 16.18 | 5.27% | 4.52亿 | 19.89% | 0.81亿 | 18% | 0.88亿 | 19.49% | -674.58万 | 1.49% | -0.62亿 | 13.83% | -0.19亿 | 4.16% |
| 43 | 2025-07-23 | 15.37 | -0.71% | 0.45亿 | 2.11% | -292.35万 | 6.47% | 0万 | 0% | -292.35万 | 6.47% | 7.61万 | 0.17% | 284.73万 | 6.3% |
| 44 | 2025-07-22 | 15.48 | -0.45% | 0.49亿 | 2.31% | -629.54万 | 12.76% | -378.47万 | 7.67% | -251.07万 | 5.09% | -120.26万 | 2.44% | 749.8万 | 15.19% |
| 45 | 2025-07-21 | 15.55 | 0.78% | 0.84亿 | 3.92% | -845.79万 | 10.06% | -99.29万 | 1.18% | -746.51万 | 8.88% | -229.33万 | 2.73% | 0.11亿 | 12.79% |
| 46 | 2025-07-18 | 15.43 | 0.65% | 1.72亿 | 7.99% | 0.17亿 | 9.76% | -265.44万 | 1.54% | 0.19亿 | 11.3% | -567.87万 | 3.29% | -0.11亿 | 6.47% |
| 47 | 2025-07-17 | 15.33 | -0.58% | 0.41亿 | 1.94% | -51.58万 | 1.25% | 0万 | 0% | -51.58万 | 1.25% | 380.1万 | 9.19% | -328.52万 | 7.94% |
| 48 | 2025-07-16 | 15.42 | 0.06% | 0.47亿 | 2.18% | -710.9万 | 15.24% | 0万 | 0% | -710.9万 | 15.24% | -102.6万 | 2.2% | 813.5万 | 17.45% |
| 49 | 2025-07-15 | 15.41 | -0.84% | 0.54亿 | 2.54% | -103.43万 | 1.92% | 0万 | 0% | -103.43万 | 1.92% | -17.62万 | 0.33% | 121.04万 | 2.25% |
| 50 | 2025-07-14 | 15.54 | 0.65% | 0.47亿 | 2.19% | -823.98万 | 17.6% | -123.44万 | 2.64% | -700.54万 | 14.96% | 512.36万 | 10.94% | 311.61万 | 6.66% |