| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.23 | 0.71% | 0.78亿 | 2.33% | 0.14亿 | 18.37% | 551.17万 | 7.11% | 873.59万 | 11.26% | 105.79万 | 1.36% | -0.15亿 | 19.73% |
| 2 | 2025-09-19 | 4.2 | -1.87% | 0.89亿 | 2.67% | -324.27万 | 3.64% | 0万 | 0% | -324.27万 | 3.64% | 516.41万 | 5.79% | -192.14万 | 2.15% |
| 3 | 2025-09-18 | 4.28 | -4.25% | 1.48亿 | 4.31% | 982.36万 | 6.62% | 202.76万 | 1.37% | 779.59万 | 5.26% | 878.88万 | 5.93% | -0.19亿 | 12.55% |
| 4 | 2025-09-17 | 4.47 | 0.9% | 1.14亿 | 3.25% | -92.5万 | 0.81% | -135.3万 | 1.18% | 42.8万 | 0.37% | -248.59万 | 2.18% | 341.09万 | 2.99% |
| 5 | 2025-09-16 | 4.43 | -0.89% | 1.24亿 | 3.55% | -502.5万 | 4.06% | -153.55万 | 1.24% | -348.95万 | 2.82% | -380.65万 | 3.08% | 883.15万 | 7.14% |
| 6 | 2025-09-15 | 4.47 | -0.45% | 0.98亿 | 2.76% | -134.35万 | 1.37% | 273.77万 | 2.8% | -408.12万 | 4.17% | -95.99万 | 0.98% | 230.34万 | 2.35% |
| 7 | 2025-09-12 | 4.49 | 1.81% | 1.58亿 | 4.45% | 246.54万 | 1.56% | -54.04万 | 0.34% | 300.57万 | 1.9% | -229.45万 | 1.45% | -17.08万 | 0.11% |
| 8 | 2025-09-11 | 4.41 | -0.68% | 1.16亿 | 3.33% | -0.16亿 | 13.65% | -919.77万 | 7.96% | -657.16万 | 5.69% | 385.91万 | 3.34% | 0.12亿 | 10.31% |
| 9 | 2025-09-10 | 4.44 | 1.37% | 1.52亿 | 4.3% | -0.14亿 | 9.23% | -874.71万 | 5.77% | -524.28万 | 3.46% | -71.68万 | 0.47% | 0.15亿 | 9.71% |
| 10 | 2025-09-09 | 4.38 | 0.92% | 1.63亿 | 4.71% | 0.14亿 | 8.34% | 690.96万 | 4.24% | 668.01万 | 4.1% | -809.99万 | 4.97% | -548.98万 | 3.37% |
| 11 | 2025-09-08 | 4.34 | 3.83% | 1.99亿 | 5.77% | 83.36万 | 0.42% | 39.84万 | 0.2% | 43.52万 | 0.22% | 202.02万 | 1.02% | -285.38万 | 1.44% |
| 12 | 2025-09-05 | 4.18 | 1.7% | 1.11亿 | 3.38% | 323.18万 | 2.92% | -18.78万 | 0.17% | 341.96万 | 3.08% | -202.84万 | 1.83% | -120.34万 | 1.09% |
| 13 | 2025-09-04 | 4.11 | -0.48% | 1.27亿 | 3.89% | 366.58万 | 2.88% | 128.23万 | 1.01% | 238.35万 | 1.88% | 286.44万 | 2.25% | -653.02万 | 5.14% |
| 14 | 2025-09-03 | 4.13 | -3.5% | 1.86亿 | 5.57% | 192.71万 | 1.04% | 325.73万 | 1.75% | -133.03万 | 0.72% | -326.96万 | 1.76% | 134.26万 | 0.72% |
| 15 | 2025-09-02 | 4.28 | 0.94% | 2.27亿 | 6.7% | 0.2亿 | 8.86% | 512.74万 | 2.26% | 0.15亿 | 6.6% | 56.7万 | 0.25% | -0.21亿 | 9.1% |
| 16 | 2025-09-01 | 4.24 | -3.64% | 2.09亿 | 6.17% | 205.96万 | 0.99% | 270.23万 | 1.29% | -64.27万 | 0.31% | 0.14亿 | 6.66% | -0.16亿 | 7.65% |
| 17 | 2025-08-29 | 4.4 | 0.23% | 0.73亿 | 2.1% | 103.69万 | 1.42% | 0万 | 0% | 103.69万 | 1.42% | -128.13万 | 1.75% | 24.44万 | 0.33% |
| 18 | 2025-08-28 | 4.39 | -1.35% | 1.31亿 | 3.79% | -0.13亿 | 10.11% | -406.36万 | 3.1% | -920.33万 | 7.01% | 894.38万 | 6.82% | 432.32万 | 3.29% |
| 19 | 2025-08-27 | 4.45 | -3.47% | 1.27亿 | 3.51% | -0.15亿 | 11.57% | -699.92万 | 5.53% | -765.71万 | 6.04% | 389.94万 | 3.08% | 0.11亿 | 8.49% |
| 20 | 2025-08-26 | 4.61 | 1.54% | 1.26亿 | 3.44% | 641.03万 | 5.11% | 605.7万 | 4.82% | 35.33万 | 0.28% | -133.2万 | 1.06% | -507.83万 | 4.05% |
| 21 | 2025-08-25 | 4.54 | 0.89% | 1.13亿 | 3.12% | 364.79万 | 3.23% | 6.59万 | 0.06% | 358.2万 | 3.17% | -278.52万 | 2.47% | -86.27万 | 0.76% |
| 22 | 2025-08-22 | 4.5 | -1.1% | 0.83亿 | 2.32% | 333.91万 | 4.05% | -31.61万 | 0.38% | 365.52万 | 4.43% | 461.7万 | 5.59% | -795.61万 | 9.64% |
| 23 | 2025-08-21 | 4.55 | -1.52% | 0.89亿 | 2.45% | -229.9万 | 2.59% | -878.85万 | 9.89% | 648.95万 | 7.3% | 183.15万 | 2.06% | 46.75万 | 0.53% |
| 24 | 2025-08-20 | 4.62 | 2.67% | 1.16亿 | 3.2% | -426.01万 | 3.66% | -103.7万 | 0.89% | -322.31万 | 2.77% | -123.32万 | 1.06% | 549.34万 | 4.72% |
| 25 | 2025-08-19 | 4.5 | 0.45% | 0.8亿 | 2.24% | -703.11万 | 8.81% | -263.56万 | 3.3% | -439.55万 | 5.51% | -10.09万 | 0.13% | 713.2万 | 8.93% |
| 26 | 2025-08-18 | 4.48 | -0.88% | 1.15亿 | 3.2% | 613.14万 | 5.35% | 507.28万 | 4.42% | 105.87万 | 0.92% | 322.24万 | 2.81% | -935.38万 | 8.16% |
| 27 | 2025-08-15 | 4.52 | 0.89% | 0.77亿 | 2.14% | 674.7万 | 8.78% | -19.02万 | 0.25% | 693.72万 | 9.03% | -108.89万 | 1.42% | -565.81万 | 7.37% |
| 28 | 2025-08-14 | 4.48 | -3.03% | 1.06亿 | 2.96% | -0.12亿 | 11.09% | -835.68万 | 7.86% | -343.53万 | 3.23% | 566.62万 | 5.33% | 612.59万 | 5.76% |
| 29 | 2025-08-13 | 4.62 | 1.76% | 1.03亿 | 2.81% | -20.78万 | 0.2% | -269.29万 | 2.63% | 248.52万 | 2.42% | -17.54万 | 0.17% | 38.31万 | 0.37% |
| 30 | 2025-08-12 | 4.54 | -0.44% | 0.53亿 | 1.48% | -13.9万 | 0.26% | 0万 | 0% | -13.9万 | 0.26% | -46.86万 | 0.88% | 60.76万 | 1.14% |
| 31 | 2025-08-11 | 4.56 | -0.44% | 0.74亿 | 2.05% | -244.22万 | 3.29% | -227.21万 | 3.06% | -17.01万 | 0.23% | -146.21万 | 1.97% | 390.42万 | 5.26% |
| 32 | 2025-08-07 | 4.54 | -0.22% | 0.74亿 | 2.05% | 125.66万 | 1.71% | 0万 | 0% | 125.66万 | 1.71% | -721.58万 | 9.79% | 595.92万 | 8.09% |
| 33 | 2025-08-06 | 4.55 | 1.56% | 0.95亿 | 2.64% | -45.5万 | 0.48% | -454.58万 | 4.78% | 409.09万 | 4.3% | -451.71万 | 4.75% | 497.21万 | 5.23% |
| 34 | 2025-08-05 | 4.48 | 2.52% | 1.13亿 | 3.18% | -476.3万 | 4.22% | -99.79万 | 0.88% | -376.51万 | 3.34% | -770.63万 | 6.83% | 0.12亿 | 11.05% |
| 35 | 2025-08-04 | 4.37 | 1.39% | 0.57亿 | 1.67% | -10.1万 | 0.18% | -319.05万 | 5.56% | 308.94万 | 5.38% | 303.47万 | 5.29% | -293.36万 | 5.11% |
| 36 | 2025-08-01 | 4.31 | 1.17% | 0.6亿 | 1.76% | 96.65万 | 1.61% | 0万 | 0% | 96.65万 | 1.61% | -423.16万 | 7.05% | 326.51万 | 5.44% |
| 37 | 2025-07-31 | 4.26 | -2.74% | 0.87亿 | 2.55% | 35.84万 | 0.41% | -120.33万 | 1.39% | 156.17万 | 1.8% | 674.33万 | 7.78% | -710.17万 | 8.19% |
| 38 | 2025-07-30 | 4.38 | -0.68% | 0.66亿 | 1.89% | 139.98万 | 2.13% | -344.39万 | 5.25% | 484.37万 | 7.38% | 174.83万 | 2.66% | -314.81万 | 4.8% |
| 39 | 2025-07-29 | 4.41 | -0.68% | 0.73亿 | 2.1% | -341.29万 | 4.66% | -259.8万 | 3.55% | -81.49万 | 1.11% | 179.49万 | 2.45% | 161.81万 | 2.21% |
| 40 | 2025-07-28 | 4.44 | -0.22% | 0.76亿 | 2.18% | -4.26万 | 0.06% | 0万 | 0% | -4.26万 | 0.06% | 659.8万 | 8.63% | -655.54万 | 8.57% |
| 41 | 2025-07-25 | 4.45 | -0.67% | 0.63亿 | 1.78% | 275.95万 | 4.39% | -5.05万 | 0.08% | 280.99万 | 4.47% | -356.05万 | 5.67% | 80.1万 | 1.27% |
| 42 | 2025-07-24 | 4.48 | 0.67% | 0.93亿 | 2.62% | 0.11亿 | 11.8% | 0万 | 0% | 0.11亿 | 11.8% | -526.52万 | 5.67% | -568.15万 | 6.12% |
| 43 | 2025-07-23 | 4.45 | -1.77% | 0.98亿 | 2.75% | -254.01万 | 2.6% | -72.27万 | 0.74% | -181.74万 | 1.86% | 169.05万 | 1.73% | 84.96万 | 0.87% |
| 44 | 2025-07-22 | 4.53 | -0.22% | 1.47亿 | 4.1% | -0.16亿 | 11.22% | -682.31万 | 4.65% | -963.58万 | 6.57% | -0.13亿 | 8.92% | 0.3亿 | 20.14% |
| 45 | 2025-07-21 | 4.54 | 4.37% | 2.17亿 | 6.09% | 280.11万 | 1.29% | -88.07万 | 0.4% | 368.17万 | 1.69% | 501.74万 | 2.31% | -781.85万 | 3.59% |
| 46 | 2025-07-18 | 4.35 | 1.87% | 0.88亿 | 2.54% | -221.34万 | 2.53% | 0万 | 0% | -221.34万 | 2.53% | -276.3万 | 3.15% | 497.64万 | 5.68% |
| 47 | 2025-07-17 | 4.27 | -0.47% | 0.68亿 | 2.02% | -758万 | 11.08% | -32.75万 | 0.48% | -725.25万 | 10.61% | 442.79万 | 6.48% | 315.21万 | 4.61% |
| 48 | 2025-07-16 | 4.29 | -1.15% | 0.64亿 | 1.88% | -0.1亿 | 15.93% | -450.71万 | 7.03% | -570.74万 | 8.9% | 470.83万 | 7.34% | 550.62万 | 8.59% |
| 49 | 2025-07-15 | 4.34 | -0.91% | 0.85亿 | 2.48% | -717.9万 | 8.42% | -248.31万 | 2.91% | -469.59万 | 5.51% | -90.95万 | 1.07% | 808.85万 | 9.49% |
| 50 | 2025-07-14 | 4.38 | 0.23% | 0.65亿 | 1.87% | -363.28万 | 5.58% | -97.39万 | 1.5% | -265.88万 | 4.08% | -268.27万 | 4.12% | 631.55万 | 9.7% |