| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.63 | -9.92% | 12.04亿 | 26.37% | -1.75亿 | 14.52% | -1.44亿 | 11.96% | -0.31亿 | 2.55% | 0.45亿 | 3.75% | 1.3亿 | 10.77% |
| 2 | 2025-10-15 | 4.51 | 1.12% | 1.17亿 | 3.29% | 142.57万 | 1.22% | 149.29万 | 1.28% | -6.73万 | 0.06% | -790.98万 | 6.76% | 648.42万 | 5.54% |
| 3 | 2025-10-09 | 4.4 | 2.09% | 1.24亿 | 3.58% | -376.89万 | 3.03% | -130.87万 | 1.05% | -246.02万 | 1.98% | -178.16万 | 1.43% | 555.05万 | 4.46% |
| 4 | 2025-09-30 | 4.31 | 0.7% | 1.14亿 | 3.33% | -0.14亿 | 12.02% | -488.5万 | 4.27% | -887.27万 | 7.75% | -490.47万 | 4.28% | 0.19亿 | 16.3% |
| 5 | 2025-09-29 | 4.28 | 3.38% | 1.14亿 | 3.4% | -245.72万 | 2.15% | -0.11亿 | 9.3% | 814.24万 | 7.14% | 207.05万 | 1.82% | 38.67万 | 0.34% |
| 6 | 2025-09-26 | 4.14 | 0.49% | 0.87亿 | 2.65% | 571.01万 | 6.55% | 914.56万 | 10.5% | -343.55万 | 3.94% | -11.26万 | 0.13% | -559.76万 | 6.42% |
| 7 | 2025-09-25 | 4.12 | -0.96% | 0.86亿 | 2.6% | 0.16亿 | 19.13% | 762.01万 | 8.89% | 876.76万 | 10.23% | -223.72万 | 2.61% | -0.14亿 | 16.52% |
| 8 | 2025-09-24 | 4.16 | 0.24% | 0.68亿 | 2.06% | 373.12万 | 5.51% | -244.94万 | 3.62% | 618.06万 | 9.12% | 289.95万 | 4.28% | -663.07万 | 9.79% |
| 9 | 2025-09-23 | 4.15 | -1.89% | 0.93亿 | 2.82% | -338.22万 | 3.64% | 292.38万 | 3.15% | -630.6万 | 6.79% | 431.99万 | 4.65% | -93.77万 | 1.01% |
| 10 | 2025-09-22 | 4.23 | 0.71% | 0.78亿 | 2.33% | 0.14亿 | 18.37% | 551.17万 | 7.11% | 873.59万 | 11.26% | 105.79万 | 1.36% | -0.15亿 | 19.73% |
| 11 | 2025-09-19 | 4.2 | -1.87% | 0.89亿 | 2.67% | -324.27万 | 3.64% | 0万 | 0% | -324.27万 | 3.64% | 516.41万 | 5.79% | -192.14万 | 2.15% |
| 12 | 2025-09-18 | 4.28 | -4.25% | 1.48亿 | 4.31% | 982.36万 | 6.62% | 202.76万 | 1.37% | 779.59万 | 5.26% | 878.88万 | 5.93% | -0.19亿 | 12.55% |
| 13 | 2025-09-17 | 4.47 | 0.9% | 1.14亿 | 3.25% | -92.5万 | 0.81% | -135.3万 | 1.18% | 42.8万 | 0.37% | -248.59万 | 2.18% | 341.09万 | 2.99% |
| 14 | 2025-09-16 | 4.43 | -0.89% | 1.24亿 | 3.55% | -502.5万 | 4.06% | -153.55万 | 1.24% | -348.95万 | 2.82% | -380.65万 | 3.08% | 883.15万 | 7.14% |
| 15 | 2025-09-15 | 4.47 | -0.45% | 0.98亿 | 2.76% | -134.35万 | 1.37% | 273.77万 | 2.8% | -408.12万 | 4.17% | -95.99万 | 0.98% | 230.34万 | 2.35% |
| 16 | 2025-09-12 | 4.49 | 1.81% | 1.58亿 | 4.45% | 246.54万 | 1.56% | -54.04万 | 0.34% | 300.57万 | 1.9% | -229.45万 | 1.45% | -17.08万 | 0.11% |
| 17 | 2025-09-11 | 4.41 | -0.68% | 1.16亿 | 3.33% | -0.16亿 | 13.65% | -919.77万 | 7.96% | -657.16万 | 5.69% | 385.91万 | 3.34% | 0.12亿 | 10.31% |
| 18 | 2025-09-10 | 4.44 | 1.37% | 1.52亿 | 4.3% | -0.14亿 | 9.23% | -874.71万 | 5.77% | -524.28万 | 3.46% | -71.68万 | 0.47% | 0.15亿 | 9.71% |
| 19 | 2025-09-09 | 4.38 | 0.92% | 1.63亿 | 4.71% | 0.14亿 | 8.34% | 690.96万 | 4.24% | 668.01万 | 4.1% | -809.99万 | 4.97% | -548.98万 | 3.37% |
| 20 | 2025-09-08 | 4.34 | 3.83% | 1.99亿 | 5.77% | 83.36万 | 0.42% | 39.84万 | 0.2% | 43.52万 | 0.22% | 202.02万 | 1.02% | -285.38万 | 1.44% |
| 21 | 2025-09-05 | 4.18 | 1.7% | 1.11亿 | 3.38% | 323.18万 | 2.92% | -18.78万 | 0.17% | 341.96万 | 3.08% | -202.84万 | 1.83% | -120.34万 | 1.09% |
| 22 | 2025-09-04 | 4.11 | -0.48% | 1.27亿 | 3.89% | 366.58万 | 2.88% | 128.23万 | 1.01% | 238.35万 | 1.88% | 286.44万 | 2.25% | -653.02万 | 5.14% |
| 23 | 2025-09-03 | 4.13 | -3.5% | 1.86亿 | 5.57% | 192.71万 | 1.04% | 325.73万 | 1.75% | -133.03万 | 0.72% | -326.96万 | 1.76% | 134.26万 | 0.72% |
| 24 | 2025-09-02 | 4.28 | 0.94% | 2.27亿 | 6.7% | 0.2亿 | 8.86% | 512.74万 | 2.26% | 0.15亿 | 6.6% | 56.7万 | 0.25% | -0.21亿 | 9.1% |