| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.98 | -0.75% | 1.45亿 | 2.57% | -0.2亿 | 13.78% | -0.11亿 | 7.28% | -940.82万 | 6.5% | -21.14万 | 0.15% | 0.2亿 | 13.92% |
| 2 | 2025-09-18 | 8.04 | -2.78% | 2.44亿 | 4.25% | -0.21亿 | 8.79% | -0.12亿 | 4.79% | -975.79万 | 4% | -291.98万 | 1.2% | 0.24亿 | 9.99% |
| 3 | 2025-09-17 | 8.27 | -1.08% | 2.14亿 | 3.66% | -0.2亿 | 9.48% | -0.11亿 | 4.99% | -961.51万 | 4.49% | 0.1亿 | 4.71% | 0.1亿 | 4.77% |
| 4 | 2025-09-16 | 8.36 | 3.59% | 3.6亿 | 6.19% | 0.58亿 | 16% | 0.34亿 | 9.51% | 0.23亿 | 6.49% | -0.12亿 | 3.39% | -0.45亿 | 12.61% |
| 5 | 2025-09-15 | 8.07 | -0.37% | 1.56亿 | 2.77% | -0.11亿 | 7.34% | -832.75万 | 5.33% | -314.62万 | 2.01% | 325.22万 | 2.08% | 822.15万 | 5.26% |
| 6 | 2025-09-12 | 8.1 | 1.89% | 2.13亿 | 3.75% | 0.12亿 | 5.63% | 361.61万 | 1.7% | 837.91万 | 3.93% | -410.38万 | 1.92% | -789.14万 | 3.7% |
| 7 | 2025-09-11 | 7.95 | 2.32% | 1.6亿 | 2.89% | -699.43万 | 4.37% | 523.03万 | 3.27% | -0.12亿 | 7.64% | 188.85万 | 1.18% | 510.59万 | 3.19% |
| 8 | 2025-09-10 | 7.77 | -0.13% | 1.05亿 | 1.9% | -0.14亿 | 13.11% | -104.88万 | 1% | -0.13亿 | 12.1% | 268.6万 | 2.57% | 0.11亿 | 10.54% |
| 9 | 2025-09-09 | 7.78 | -3.11% | 1.87亿 | 3.38% | -0.19亿 | 10.19% | -0.17亿 | 8.92% | -238.15万 | 1.27% | 10.27万 | 0.05% | 0.19亿 | 10.14% |
| 10 | 2025-09-08 | 8.03 | -0.12% | 1.37亿 | 2.43% | -0.14亿 | 10.04% | -632.13万 | 4.6% | -746.43万 | 5.43% | 263.92万 | 1.92% | 0.11亿 | 8.11% |
| 11 | 2025-09-05 | 8.04 | 2.29% | 1.8亿 | 3.21% | 821.3万 | 4.57% | 0.14亿 | 7.81% | -583.09万 | 3.24% | -16.36万 | 0.09% | -804.94万 | 4.47% |
| 12 | 2025-09-04 | 7.86 | -0.38% | 2.13亿 | 3.86% | -679.46万 | 3.19% | -0.11亿 | 5.29% | 446.86万 | 2.1% | 474.95万 | 2.23% | 204.51万 | 0.96% |
| 13 | 2025-09-03 | 7.89 | -2.11% | 1.87亿 | 3.31% | 25.11万 | 0.13% | 385.09万 | 2.06% | -359.98万 | 1.93% | -410.44万 | 2.2% | 385.32万 | 2.06% |
| 14 | 2025-09-02 | 8.06 | -4.62% | 3.19亿 | 5.56% | -0.62亿 | 19.36% | -0.43亿 | 13.61% | -0.18亿 | 5.75% | 0.2亿 | 6.24% | 0.42亿 | 13.13% |
| 15 | 2025-09-01 | 8.45 | 3.05% | 3.92亿 | 6.63% | -151.61万 | 0.39% | 0.22亿 | 5.5% | -0.23亿 | 5.89% | -27.59万 | 0.07% | 179.21万 | 0.46% |
| 16 | 2025-08-29 | 8.2 | 0.61% | 3.99亿 | 6.89% | 166.37万 | 0.42% | 0.23亿 | 5.87% | -0.22亿 | 5.45% | -309.16万 | 0.78% | 142.79万 | 0.36% |
| 17 | 2025-08-28 | 8.15 | 1.88% | 4.02亿 | 7.07% | -0.23亿 | 5.66% | 173.6万 | 0.43% | -0.24亿 | 6.1% | -583.85万 | 1.45% | 0.29亿 | 7.12% |
| 18 | 2025-08-27 | 8 | -4.99% | 4.6亿 | 7.72% | -0.59亿 | 12.83% | -0.22亿 | 4.82% | -0.37亿 | 8.01% | 613.04万 | 1.33% | 0.53亿 | 11.5% |
| 19 | 2025-08-26 | 8.42 | -0.82% | 3.15亿 | 5.2% | -0.39亿 | 12.23% | -0.23亿 | 7.25% | -0.16亿 | 4.99% | 912.46万 | 2.9% | 0.29亿 | 9.34% |
| 20 | 2025-08-25 | 8.49 | -1.62% | 5.24亿 | 8.6% | -1.16亿 | 22.09% | -0.85亿 | 16.12% | -0.31亿 | 5.97% | 0.45亿 | 8.55% | 0.71亿 | 13.54% |
| 21 | 2025-08-22 | 8.63 | 0.7% | 4.2亿 | 6.84% | -963.25万 | 2.29% | -0.17亿 | 4.15% | 780.53万 | 1.86% | -125.83万 | 0.3% | 0.11亿 | 2.59% |
| 22 | 2025-08-21 | 8.57 | -4.03% | 7.16亿 | 11.55% | -0.88亿 | 12.25% | -0.45亿 | 6.28% | -0.43亿 | 5.97% | 0.29亿 | 4.04% | 0.59亿 | 8.21% |
| 23 | 2025-08-20 | 8.93 | -4.08% | 13亿 | 20.34% | -0.44亿 | 3.37% | -0.79亿 | 6.08% | 0.35亿 | 2.7% | -0.15亿 | 1.19% | 0.59亿 | 4.56% |
| 24 | 2025-08-19 | 9.31 | 10.05% | 8.04亿 | 12.57% | 2.28亿 | 28.34% | 2.47亿 | 30.65% | -0.19亿 | 2.31% | -1.37亿 | 17.06% | -0.91亿 | 11.28% |
| 25 | 2025-08-18 | 8.46 | 0.36% | 5.72亿 | 9.47% | -0.62亿 | 10.81% | -0.15亿 | 2.56% | -0.47亿 | 8.24% | 0.35亿 | 6.09% | 0.27亿 | 4.72% |
| 26 | 2025-08-15 | 8.43 | 0.36% | 5.89亿 | 9.78% | -0.35亿 | 5.99% | -0.28亿 | 4.68% | -771.67万 | 1.31% | 0.16亿 | 2.75% | 0.19亿 | 3.23% |
| 27 | 2025-08-14 | 8.4 | 2.69% | 8.24亿 | 13.55% | -0.22亿 | 2.62% | -126.65万 | 0.15% | -0.2亿 | 2.47% | 335.27万 | 0.41% | 0.18亿 | 2.21% |
| 28 | 2025-08-13 | 8.18 | 2.25% | 5.93亿 | 10.13% | -0.43亿 | 7.24% | 829.5万 | 1.4% | -0.51亿 | 8.64% | 0.19亿 | 3.13% | 0.24亿 | 4.11% |
| 29 | 2025-08-12 | 8 | -1.11% | 4.61亿 | 8.04% | -0.46亿 | 10.07% | -0.32亿 | 7% | -0.14亿 | 3.07% | 0.26亿 | 5.73% | 0.2亿 | 4.34% |
| 30 | 2025-08-11 | 8.09 | 2.02% | 5.67亿 | 9.86% | -0.49亿 | 8.63% | -0.35亿 | 6.24% | -0.14亿 | 2.39% | 0.45亿 | 8% | 361.02万 | 0.64% |
| 31 | 2025-08-07 | 8 | -1.36% | 6.62亿 | 11.67% | -0.98亿 | 14.87% | -0.71亿 | 10.77% | -0.27亿 | 4.1% | 0.5亿 | 7.55% | 0.48亿 | 7.32% |
| 32 | 2025-08-06 | 8.11 | 5.32% | 11.52亿 | 19.47% | 1.26亿 | 10.91% | 1.78亿 | 15.45% | -0.52亿 | 4.54% | -0.67亿 | 5.78% | -0.59亿 | 5.13% |
| 33 | 2025-08-05 | 7.7 | 1.45% | 3.05亿 | 5.59% | -0.13亿 | 4.19% | -172.42万 | 0.57% | -0.11亿 | 3.63% | -0.1亿 | 3.45% | 0.23亿 | 7.64% |
| 34 | 2025-08-04 | 7.59 | -4.05% | 5.62亿 | 10.41% | -1.06亿 | 18.8% | -0.92亿 | 16.36% | -0.14亿 | 2.44% | 0.39亿 | 6.85% | 0.67亿 | 11.95% |
| 35 | 2025-08-01 | 7.91 | -4.24% | 4.82亿 | 8.44% | -0.1亿 | 2.18% | -0.11亿 | 2.29% | 55.86万 | 0.12% | -166.83万 | 0.35% | 0.12亿 | 2.52% |
| 36 | 2025-07-31 | 8.26 | 4.42% | 8.18亿 | 14.24% | -0.25亿 | 3.03% | 0.14亿 | 1.72% | -0.39亿 | 4.76% | 0.2亿 | 2.49% | 446.78万 | 0.55% |
| 37 | 2025-07-30 | 7.91 | 1.02% | 6.34亿 | 11.22% | 0.13亿 | 2.1% | -207.06万 | 0.33% | 0.15亿 | 2.42% | -0.16亿 | 2.48% | 241.33万 | 0.38% |
| 38 | 2025-07-29 | 7.83 | -2% | 5.51亿 | 9.79% | -0.43亿 | 7.76% | 0.13亿 | 2.29% | -0.55亿 | 10.05% | -0.29亿 | 5.2% | 0.71亿 | 12.96% |
| 39 | 2025-07-28 | 7.99 | -1.24% | 10.35亿 | 17.93% | -1.32亿 | 12.75% | -0.99亿 | 9.6% | -0.33亿 | 3.14% | 0.22亿 | 2.1% | 1.1亿 | 10.65% |
| 40 | 2025-07-25 | 8.09 | 10.07% | 7.89亿 | 14.33% | 1.18亿 | 15% | 1.6亿 | 20.22% | -0.41亿 | 5.23% | -0.45亿 | 5.65% | -0.74亿 | 9.34% |
| 41 | 2025-07-24 | 7.35 | 3.23% | 4.35亿 | 8.44% | 0.13亿 | 3.03% | 929.03万 | 2.13% | 388.01万 | 0.89% | 747.87万 | 1.72% | -0.21亿 | 4.75% |
| 42 | 2025-07-23 | 7.12 | 0.71% | 3.18亿 | 6.26% | 0.19亿 | 6.03% | 600.3万 | 1.89% | 0.13亿 | 4.14% | 430.62万 | 1.35% | -0.23亿 | 7.38% |
| 43 | 2025-07-22 | 7.07 | 0.28% | 2.27亿 | 4.53% | -0.13亿 | 5.52% | -651.9万 | 2.87% | -602.19万 | 2.65% | -770.12万 | 3.39% | 0.2亿 | 8.92% |
| 44 | 2025-07-21 | 7.05 | 0.57% | 2.43亿 | 4.84% | -150.55万 | 0.62% | -689.29万 | 2.83% | 538.74万 | 2.21% | -0.37万 | 0% | 150.92万 | 0.62% |
| 45 | 2025-07-18 | 7.01 | -1.96% | 3.08亿 | 6.12% | -268.47万 | 0.87% | -0.14亿 | 4.58% | 0.11亿 | 3.7% | -0.16亿 | 5.11% | 0.18亿 | 5.98% |
| 46 | 2025-07-17 | 7.15 | -2.05% | 4.83亿 | 9.53% | -635.7万 | 1.32% | 696.05万 | 1.44% | -0.13亿 | 2.76% | -293.18万 | 0.61% | 928.88万 | 1.92% |
| 47 | 2025-07-16 | 7.3 | 0.83% | 9.8亿 | 18.59% | -0.98亿 | 9.99% | -0.71亿 | 7.21% | -0.27亿 | 2.79% | 316.02万 | 0.32% | 0.95亿 | 9.67% |
| 48 | 2025-07-15 | 7.24 | 10.03% | 2.57亿 | 5.04% | 1.23亿 | 47.66% | 1.52亿 | 59.22% | -0.3亿 | 11.55% | -0.57亿 | 21.98% | -0.66亿 | 25.68% |
| 49 | 2025-07-14 | 6.58 | 1.86% | 1.42亿 | 3.05% | 0.11亿 | 7.42% | -19.43万 | 0.14% | 0.11亿 | 7.55% | -94.08万 | 0.66% | -960万 | 6.76% |
| 50 | 2025-07-11 | 6.46 | -0.31% | 1.19亿 | 2.59% | -0.16亿 | 13.38% | -0.1亿 | 8.72% | -553.7万 | 4.66% | 325.49万 | 2.74% | 0.13亿 | 10.64% |