| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.07 | 3.2% | 4.22亿 | 7.41% | 0.67亿 | 15.83% | 0.24亿 | 5.73% | 0.43亿 | 10.11% | -0.17亿 | 3.99% | -0.5亿 | 11.85% |
| 2 | 2025-10-22 | 7.89 | 1.94% | 2.38亿 | 4.27% | 996.03万 | 4.18% | -244.92万 | 1.03% | 0.12亿 | 5.21% | 569.14万 | 2.39% | -0.16亿 | 6.57% |
| 3 | 2025-10-09 | 7.61 | -0.26% | 1.36亿 | 2.53% | -0.22亿 | 16.55% | -705.5万 | 5.2% | -0.15亿 | 11.34% | 703.4万 | 5.19% | 0.15亿 | 11.36% |
| 4 | 2025-09-30 | 7.63 | 0.39% | 0.94亿 | 1.74% | 323.28万 | 3.45% | 713.84万 | 7.62% | -390.56万 | 4.17% | -460.38万 | 4.91% | 137.1万 | 1.46% |
| 5 | 2025-09-29 | 7.6 | 2.15% | 1.17亿 | 2.2% | 118.25万 | 1.01% | 163.98万 | 1.41% | -45.73万 | 0.39% | -0.11亿 | 9.16% | 950.26万 | 8.15% |
| 6 | 2025-09-26 | 7.44 | -4.37% | 2.37亿 | 4.48% | -0.4亿 | 17.05% | -0.13亿 | 5.68% | -0.27亿 | 11.37% | 251.29万 | 1.06% | 0.38亿 | 15.99% |
| 7 | 2025-09-25 | 7.78 | -2.75% | 2.5亿 | 4.44% | -0.44亿 | 17.56% | -0.17亿 | 6.64% | -0.27亿 | 10.92% | 0.13亿 | 5.34% | 0.31亿 | 12.22% |
| 8 | 2025-09-24 | 8 | 1.78% | 1.37亿 | 2.46% | -537.73万 | 3.92% | 26.11万 | 0.19% | -563.84万 | 4.11% | -161.51万 | 1.18% | 699.24万 | 5.1% |
| 9 | 2025-09-23 | 7.86 | -1.26% | 1.7亿 | 3.08% | 194.62万 | 1.15% | -571.94万 | 3.37% | 766.56万 | 4.52% | -413.58万 | 2.44% | 218.96万 | 1.29% |
| 10 | 2025-09-22 | 7.96 | -0.25% | 1.64亿 | 2.96% | -274.86万 | 1.67% | -542.65万 | 3.3% | 267.79万 | 1.63% | -960.57万 | 5.85% | 0.12亿 | 7.52% |
| 11 | 2025-09-19 | 7.98 | -0.75% | 1.45亿 | 2.57% | -0.2亿 | 13.78% | -0.11亿 | 7.28% | -940.82万 | 6.5% | -21.14万 | 0.15% | 0.2亿 | 13.92% |
| 12 | 2025-09-18 | 8.04 | -2.78% | 2.44亿 | 4.25% | -0.21亿 | 8.79% | -0.12亿 | 4.79% | -975.79万 | 4% | -291.98万 | 1.2% | 0.24亿 | 9.99% |
| 13 | 2025-09-17 | 8.27 | -1.08% | 2.14亿 | 3.66% | -0.2亿 | 9.48% | -0.11亿 | 4.99% | -961.51万 | 4.49% | 0.1亿 | 4.71% | 0.1亿 | 4.77% |
| 14 | 2025-09-16 | 8.36 | 3.59% | 3.6亿 | 6.19% | 0.58亿 | 16% | 0.34亿 | 9.51% | 0.23亿 | 6.49% | -0.12亿 | 3.39% | -0.45亿 | 12.61% |
| 15 | 2025-09-15 | 8.07 | -0.37% | 1.56亿 | 2.77% | -0.11亿 | 7.34% | -832.75万 | 5.33% | -314.62万 | 2.01% | 325.22万 | 2.08% | 822.15万 | 5.26% |
| 16 | 2025-09-12 | 8.1 | 1.89% | 2.13亿 | 3.75% | 0.12亿 | 5.63% | 361.61万 | 1.7% | 837.91万 | 3.93% | -410.38万 | 1.92% | -789.14万 | 3.7% |
| 17 | 2025-09-11 | 7.95 | 2.32% | 1.6亿 | 2.89% | -699.43万 | 4.37% | 523.03万 | 3.27% | -0.12亿 | 7.64% | 188.85万 | 1.18% | 510.59万 | 3.19% |
| 18 | 2025-09-10 | 7.77 | -0.13% | 1.05亿 | 1.9% | -0.14亿 | 13.11% | -104.88万 | 1% | -0.13亿 | 12.1% | 268.6万 | 2.57% | 0.11亿 | 10.54% |
| 19 | 2025-09-09 | 7.78 | -3.11% | 1.87亿 | 3.38% | -0.19亿 | 10.19% | -0.17亿 | 8.92% | -238.15万 | 1.27% | 10.27万 | 0.05% | 0.19亿 | 10.14% |
| 20 | 2025-09-08 | 8.03 | -0.12% | 1.37亿 | 2.43% | -0.14亿 | 10.04% | -632.13万 | 4.6% | -746.43万 | 5.43% | 263.92万 | 1.92% | 0.11亿 | 8.11% |
| 21 | 2025-09-05 | 8.04 | 2.29% | 1.8亿 | 3.21% | 821.3万 | 4.57% | 0.14亿 | 7.81% | -583.09万 | 3.24% | -16.36万 | 0.09% | -804.94万 | 4.47% |
| 22 | 2025-09-04 | 7.86 | -0.38% | 2.13亿 | 3.86% | -679.46万 | 3.19% | -0.11亿 | 5.29% | 446.86万 | 2.1% | 474.95万 | 2.23% | 204.51万 | 0.96% |
| 23 | 2025-09-03 | 7.89 | -2.11% | 1.87亿 | 3.31% | 25.11万 | 0.13% | 385.09万 | 2.06% | -359.98万 | 1.93% | -410.44万 | 2.2% | 385.32万 | 2.06% |
| 24 | 2025-09-02 | 8.06 | -4.62% | 3.19亿 | 5.56% | -0.62亿 | 19.36% | -0.43亿 | 13.61% | -0.18亿 | 5.75% | 0.2亿 | 6.24% | 0.42亿 | 13.13% |