| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.24 | -0.7% | 0.21亿 | 0.54% | 75.43万 | 3.55% | -128.18万 | 6.03% | 203.61万 | 9.57% | -237.64万 | 11.17% | 162.21万 | 7.63% |
| 2 | 2025-09-19 | 4.27 | -1.84% | 0.89亿 | 2.26% | -0.13亿 | 14.27% | -380.52万 | 4.28% | -887.76万 | 9.99% | -51.48万 | 0.58% | 0.13亿 | 14.85% |
| 3 | 2025-09-18 | 4.35 | -2.68% | 1.03亿 | 2.53% | 587.58万 | 5.7% | 105.36万 | 1.02% | 482.22万 | 4.68% | 228.35万 | 2.21% | -815.93万 | 7.91% |
| 4 | 2025-09-17 | 4.47 | -0.67% | 0.72亿 | 1.75% | -314.03万 | 4.35% | -538.28万 | 7.46% | 224.25万 | 3.11% | 26.48万 | 0.37% | 287.55万 | 3.98% |
| 5 | 2025-09-16 | 4.5 | 2.27% | 1.04亿 | 2.55% | -586.37万 | 5.62% | -322.16万 | 3.09% | -264.22万 | 2.53% | -632.94万 | 6.07% | 0.12亿 | 11.69% |
| 6 | 2025-09-15 | 4.4 | -1.57% | 0.9亿 | 2.24% | -0.11亿 | 12.01% | -0.13亿 | 14.56% | 230.44万 | 2.55% | 752.74万 | 8.32% | 333.82万 | 3.69% |
| 7 | 2025-09-12 | 4.47 | -1.76% | 1.31亿 | 3.17% | 0.12亿 | 9.49% | 194.44万 | 1.49% | 0.1亿 | 8% | -141.36万 | 1.08% | -0.11亿 | 8.41% |
| 8 | 2025-09-11 | 4.55 | 1.79% | 1.55亿 | 3.75% | 0.12亿 | 7.6% | -52.49万 | 0.34% | 0.12亿 | 7.93% | 203.99万 | 1.32% | -0.14亿 | 8.91% |
| 9 | 2025-09-10 | 4.47 | 1.59% | 0.69亿 | 1.68% | 815.39万 | 11.89% | 883.05万 | 12.88% | -67.66万 | 0.99% | -314.96万 | 4.59% | -500.43万 | 7.3% |
| 10 | 2025-09-09 | 4.4 | -1.12% | 0.61亿 | 1.5% | 323.03万 | 5.31% | 213.91万 | 3.51% | 109.12万 | 1.79% | -78.51万 | 1.29% | -244.51万 | 4.02% |
| 11 | 2025-09-08 | 4.45 | 0.45% | 0.64亿 | 1.57% | -283.09万 | 4.41% | 208.97万 | 3.25% | -492.06万 | 7.66% | 111.62万 | 1.74% | 171.47万 | 2.67% |
| 12 | 2025-09-05 | 4.43 | 0.91% | 0.71亿 | 1.77% | 349.29万 | 4.89% | 265.2万 | 3.71% | 84.09万 | 1.18% | -105.43万 | 1.48% | -243.86万 | 3.41% |
| 13 | 2025-09-04 | 4.39 | 0.46% | 0.75亿 | 1.84% | -665.67万 | 8.91% | -195.85万 | 2.62% | -469.82万 | 6.29% | 166.59万 | 2.23% | 499.08万 | 6.68% |
| 14 | 2025-09-03 | 4.37 | -2.02% | 0.82亿 | 2.03% | -759.32万 | 9.23% | -534.99万 | 6.5% | -224.33万 | 2.73% | -277.36万 | 3.37% | 0.1亿 | 12.6% |
| 15 | 2025-09-02 | 4.46 | -1.98% | 1.1亿 | 2.68% | -0.18亿 | 16.46% | -515.63万 | 4.7% | -0.13亿 | 11.76% | 642.9万 | 5.86% | 0.12亿 | 10.6% |
| 16 | 2025-09-01 | 4.55 | 0.44% | 0.91亿 | 2.17% | -792.88万 | 8.75% | -765.35万 | 8.44% | -27.54万 | 0.3% | 684.47万 | 7.55% | 108.41万 | 1.2% |
| 17 | 2025-08-29 | 4.53 | -0.88% | 1.36亿 | 3.22% | 419.71万 | 3.1% | 307.28万 | 2.27% | 112.44万 | 0.83% | -191.47万 | 1.41% | -228.24万 | 1.68% |
| 18 | 2025-08-28 | 4.57 | 1.11% | 2亿 | 4.85% | 0.12亿 | 5.95% | -3.24万 | 0.02% | 0.12亿 | 5.96% | 497.37万 | 2.49% | -0.17亿 | 8.44% |
| 19 | 2025-08-27 | 4.52 | -4.24% | 1.67亿 | 3.94% | -0.21亿 | 12.78% | -0.11亿 | 6.78% | -0.1亿 | 6% | 389.75万 | 2.33% | 0.18亿 | 10.46% |
| 20 | 2025-08-26 | 4.72 | -0.21% | 1.24亿 | 2.87% | -0.14亿 | 10.93% | -0.11亿 | 8.75% | -270.27万 | 2.17% | 0.18亿 | 14.33% | -423.52万 | 3.4% |
| 21 | 2025-08-25 | 4.73 | -1.05% | 1.42亿 | 3.26% | -987.29万 | 6.97% | -525.12万 | 3.71% | -462.17万 | 3.26% | 576.13万 | 4.07% | 411.15万 | 2.9% |
| 22 | 2025-08-22 | 4.78 | -2.65% | 1.98亿 | 4.52% | -0.19亿 | 9.81% | -995.01万 | 5.03% | -947.52万 | 4.79% | 390.24万 | 1.97% | 0.16亿 | 7.84% |
| 23 | 2025-08-21 | 4.91 | 1.45% | 2.83亿 | 6.27% | 0.13亿 | 4.63% | 576.92万 | 2.04% | 734.44万 | 2.59% | -0.13亿 | 4.45% | -50.1万 | 0.18% |
| 24 | 2025-08-20 | 4.84 | 1.89% | 2.11亿 | 4.78% | -424.65万 | 2.02% | -847.78万 | 4.02% | 423.13万 | 2.01% | -149.3万 | 0.71% | 573.95万 | 2.72% |
| 25 | 2025-08-19 | 4.75 | 2.15% | 1.92亿 | 4.42% | 0.2亿 | 10.51% | 0.19亿 | 10.11% | 76.96万 | 0.4% | -0.21亿 | 10.76% | 47.77万 | 0.25% |
| 26 | 2025-08-18 | 4.65 | -0.21% | 1.6亿 | 3.76% | -0.28亿 | 17.27% | -0.34亿 | 21.38% | 658.19万 | 4.11% | 0.11亿 | 6.75% | 0.17亿 | 10.52% |
| 27 | 2025-08-15 | 4.66 | 1.08% | 1.38亿 | 3.24% | 0.11亿 | 7.94% | 180.18万 | 1.3% | 915.8万 | 6.63% | 112.57万 | 0.82% | -0.12亿 | 8.75% |
| 28 | 2025-08-14 | 4.61 | -2.95% | 1.71亿 | 4.03% | -757.2万 | 4.42% | -575.52万 | 3.36% | -181.68万 | 1.06% | 101.85万 | 0.6% | 655.35万 | 3.83% |
| 29 | 2025-08-13 | 4.75 | 0.42% | 1.6亿 | 3.71% | -86万 | 0.54% | -74.61万 | 0.47% | -11.39万 | 0.07% | -473.77万 | 2.96% | 559.78万 | 3.49% |
| 30 | 2025-08-12 | 4.73 | -2.27% | 1.85亿 | 4.22% | -0.13亿 | 6.91% | -0.14亿 | 7.78% | 159.73万 | 0.86% | 730.86万 | 3.96% | 546.22万 | 2.96% |
| 31 | 2025-08-11 | 4.84 | 1.47% | 2.88亿 | 6.61% | -0.11亿 | 3.77% | -332.73万 | 1.15% | -754.55万 | 2.62% | -681.91万 | 2.37% | 0.18亿 | 6.14% |
| 32 | 2025-08-07 | 4.7 | -0.84% | 2.37亿 | 5.52% | -737.62万 | 3.11% | -891.85万 | 3.76% | 154.23万 | 0.65% | -986.04万 | 4.15% | 0.17亿 | 7.26% |
| 33 | 2025-08-06 | 4.74 | 1.07% | 2.66亿 | 6.17% | 643.06万 | 2.42% | 0.29亿 | 10.79% | -0.22亿 | 8.37% | -0.24亿 | 9.02% | 0.18亿 | 6.6% |
| 34 | 2025-08-05 | 4.69 | 1.52% | 4.21亿 | 9.72% | -688.73万 | 1.64% | -6.05万 | 0.01% | -682.68万 | 1.62% | -0.27亿 | 6.34% | 0.34亿 | 7.97% |
| 35 | 2025-08-04 | 4.62 | 3.13% | 2.74亿 | 6.58% | 0.66亿 | 24.11% | 0.57亿 | 20.62% | 957.76万 | 3.49% | -0.35亿 | 12.92% | -0.31亿 | 11.19% |
| 36 | 2025-08-01 | 4.48 | 2.05% | 2.05亿 | 5.03% | 603.2万 | 2.94% | 914.51万 | 4.46% | -311.31万 | 1.52% | -0.1亿 | 5% | 423.07万 | 2.06% |
| 37 | 2025-07-31 | 4.39 | -0.45% | 2.46亿 | 5.97% | -883.1万 | 3.59% | -416.85万 | 1.7% | -466.25万 | 1.9% | 532.02万 | 2.16% | 351.08万 | 1.43% |
| 38 | 2025-07-30 | 4.41 | 0.23% | 1.79亿 | 4.45% | 28.86万 | 0.16% | -96万 | 0.54% | 124.86万 | 0.7% | -856.81万 | 4.78% | 827.95万 | 4.62% |
| 39 | 2025-07-29 | 4.4 | -2.65% | 3.25亿 | 7.84% | -0.15亿 | 4.51% | -414.78万 | 1.28% | -0.1亿 | 3.23% | 0.23亿 | 7.17% | -866.22万 | 2.67% |
| 40 | 2025-07-28 | 4.52 | 0.89% | 0.97亿 | 2.34% | 287.97万 | 2.98% | -189.4万 | 1.96% | 477.37万 | 4.94% | -571.87万 | 5.92% | 283.91万 | 2.94% |
| 41 | 2025-07-25 | 4.48 | -0.44% | 0.95亿 | 2.31% | -787.51万 | 8.33% | -219.84万 | 2.33% | -567.67万 | 6.01% | -707.68万 | 7.49% | 0.15亿 | 15.82% |
| 42 | 2025-07-24 | 4.5 | 1.35% | 1.54亿 | 3.74% | -0.15亿 | 9.57% | -141.18万 | 0.92% | -0.13亿 | 8.66% | -219.98万 | 1.43% | 0.17亿 | 11% |
| 43 | 2025-07-23 | 4.44 | 1.37% | 1.92亿 | 4.7% | 0.26亿 | 13.76% | 869.21万 | 4.53% | 0.18亿 | 9.23% | -0.16亿 | 8.38% | -0.1亿 | 5.38% |
| 44 | 2025-07-22 | 4.38 | 0.23% | 1.39亿 | 3.48% | -352.35万 | 2.54% | -763.82万 | 5.5% | 411.47万 | 2.96% | -507.77万 | 3.65% | 860.12万 | 6.19% |
| 45 | 2025-07-21 | 4.37 | 2.1% | 0.94亿 | 2.36% | 169.66万 | 1.8% | 108.12万 | 1.15% | 61.54万 | 0.65% | -389.87万 | 4.14% | 220.21万 | 2.34% |
| 46 | 2025-07-18 | 4.28 | -0.7% | 0.63亿 | 1.6% | -547.38万 | 8.67% | -393.52万 | 6.23% | -153.85万 | 2.44% | 125.99万 | 2% | 421.39万 | 6.67% |
| 47 | 2025-07-17 | 4.31 | 0.94% | 0.77亿 | 1.96% | 435.28万 | 5.63% | 823.51万 | 10.66% | -388.23万 | 5.03% | -306.02万 | 3.96% | -129.26万 | 1.67% |
| 48 | 2025-07-16 | 4.27 | 0.95% | 0.72亿 | 1.85% | 542.63万 | 7.52% | -3.71万 | 0.05% | 546.33万 | 7.58% | -223.55万 | 3.1% | -319.07万 | 4.42% |
| 49 | 2025-07-15 | 4.23 | -2.53% | 1.43亿 | 3.66% | -0.21亿 | 14.74% | -0.15亿 | 10.69% | -576.21万 | 4.04% | 58.88万 | 0.41% | 0.2亿 | 14.33% |
| 50 | 2025-07-14 | 4.34 | -2.03% | 1.65亿 | 4.13% | -636.77万 | 3.86% | 34.2万 | 0.21% | -670.96万 | 4.07% | -419.91万 | 2.55% | 0.11亿 | 6.41% |