| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 4.46 | -1.55% | 0.95亿 | 2.31% | -746.6万 | 7.84% | -801.94万 | 8.42% | 55.34万 | 0.58% | 525.57万 | 5.52% | 221.03万 | 2.32% |
| 2 | 2025-10-15 | 4.3 | 1.65% | 0.51亿 | 1.3% | 287.82万 | 5.65% | 440.95万 | 8.65% | -153.13万 | 3% | -425.68万 | 8.35% | 137.86万 | 2.71% |
| 3 | 2025-10-09 | 4.23 | 0.71% | 0.44亿 | 1.13% | 464.32万 | 10.63% | 421.47万 | 9.65% | 42.85万 | 0.98% | 151.75万 | 3.47% | -616.07万 | 14.11% |
| 4 | 2025-09-30 | 4.2 | 0.24% | 0.41亿 | 1.06% | 94.66万 | 2.3% | 115.75万 | 2.81% | -21.09万 | 0.51% | -43.78万 | 1.06% | -50.88万 | 1.24% |
| 5 | 2025-09-29 | 4.19 | 1.45% | 0.57亿 | 1.48% | -174.52万 | 3.08% | 155.7万 | 2.75% | -330.22万 | 5.84% | 345.88万 | 6.11% | -171.35万 | 3.03% |
| 6 | 2025-09-26 | 4.13 | -0.72% | 0.48亿 | 1.26% | -757.18万 | 15.73% | -439.5万 | 9.13% | -317.67万 | 6.6% | 267.06万 | 5.55% | 490.11万 | 10.19% |
| 7 | 2025-09-25 | 4.16 | -1.19% | 0.6亿 | 1.55% | -150.74万 | 2.53% | 70.76万 | 1.19% | -221.5万 | 3.72% | 400.46万 | 6.72% | -249.72万 | 4.19% |
| 8 | 2025-09-24 | 4.21 | 0.72% | 0.55亿 | 1.43% | -385.4万 | 6.99% | 299.51万 | 5.43% | -684.9万 | 12.43% | 575.49万 | 10.44% | -190.09万 | 3.45% |
| 9 | 2025-09-23 | 4.18 | -1.65% | 0.66亿 | 1.73% | -212.28万 | 3.23% | -123万 | 1.87% | -89.28万 | 1.36% | 14.67万 | 0.22% | 197.61万 | 3.01% |
| 10 | 2025-09-22 | 4.25 | -0.47% | 0.51亿 | 1.31% | -418.36万 | 8.22% | -759.26万 | 14.91% | 340.9万 | 6.69% | 20.6万 | 0.4% | 397.76万 | 7.81% |
| 11 | 2025-09-19 | 4.27 | -1.84% | 0.89亿 | 2.26% | -0.13亿 | 14.27% | -380.52万 | 4.28% | -887.76万 | 9.99% | -51.48万 | 0.58% | 0.13亿 | 14.85% |
| 12 | 2025-09-18 | 4.35 | -2.68% | 1.03亿 | 2.53% | 587.58万 | 5.7% | 105.36万 | 1.02% | 482.22万 | 4.68% | 228.35万 | 2.21% | -815.93万 | 7.91% |
| 13 | 2025-09-17 | 4.47 | -0.67% | 0.72亿 | 1.75% | -314.03万 | 4.35% | -538.28万 | 7.46% | 224.25万 | 3.11% | 26.48万 | 0.37% | 287.55万 | 3.98% |
| 14 | 2025-09-16 | 4.5 | 2.27% | 1.04亿 | 2.55% | -586.37万 | 5.62% | -322.16万 | 3.09% | -264.22万 | 2.53% | -632.94万 | 6.07% | 0.12亿 | 11.69% |
| 15 | 2025-09-15 | 4.4 | -1.57% | 0.9亿 | 2.24% | -0.11亿 | 12.01% | -0.13亿 | 14.56% | 230.44万 | 2.55% | 752.74万 | 8.32% | 333.82万 | 3.69% |
| 16 | 2025-09-12 | 4.47 | -1.76% | 1.31亿 | 3.17% | 0.12亿 | 9.49% | 194.44万 | 1.49% | 0.1亿 | 8% | -141.36万 | 1.08% | -0.11亿 | 8.41% |
| 17 | 2025-09-11 | 4.55 | 1.79% | 1.55亿 | 3.75% | 0.12亿 | 7.6% | -52.49万 | 0.34% | 0.12亿 | 7.93% | 203.99万 | 1.32% | -0.14亿 | 8.91% |
| 18 | 2025-09-10 | 4.47 | 1.59% | 0.69亿 | 1.68% | 815.39万 | 11.89% | 883.05万 | 12.88% | -67.66万 | 0.99% | -314.96万 | 4.59% | -500.43万 | 7.3% |
| 19 | 2025-09-09 | 4.4 | -1.12% | 0.61亿 | 1.5% | 323.03万 | 5.31% | 213.91万 | 3.51% | 109.12万 | 1.79% | -78.51万 | 1.29% | -244.51万 | 4.02% |
| 20 | 2025-09-08 | 4.45 | 0.45% | 0.64亿 | 1.57% | -283.09万 | 4.41% | 208.97万 | 3.25% | -492.06万 | 7.66% | 111.62万 | 1.74% | 171.47万 | 2.67% |
| 21 | 2025-09-05 | 4.43 | 0.91% | 0.71亿 | 1.77% | 349.29万 | 4.89% | 265.2万 | 3.71% | 84.09万 | 1.18% | -105.43万 | 1.48% | -243.86万 | 3.41% |
| 22 | 2025-09-04 | 4.39 | 0.46% | 0.75亿 | 1.84% | -665.67万 | 8.91% | -195.85万 | 2.62% | -469.82万 | 6.29% | 166.59万 | 2.23% | 499.08万 | 6.68% |
| 23 | 2025-09-03 | 4.37 | -2.02% | 0.82亿 | 2.03% | -759.32万 | 9.23% | -534.99万 | 6.5% | -224.33万 | 2.73% | -277.36万 | 3.37% | 0.1亿 | 12.6% |
| 24 | 2025-09-02 | 4.46 | -1.98% | 1.1亿 | 2.68% | -0.18亿 | 16.46% | -515.63万 | 4.7% | -0.13亿 | 11.76% | 642.9万 | 5.86% | 0.12亿 | 10.6% |