| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.06 | 8.38% | 19.53亿 | 19.04% | 0.82亿 | 4.22% | 0.91亿 | 4.64% | -816.74万 | 0.42% | -0.28亿 | 1.44% | -0.54亿 | 2.78% |
| 2 | 2025-10-09 | 9.54 | -8.36% | 5.98亿 | 7.62% | -0.69亿 | 11.55% | -0.43亿 | 7.24% | -0.26亿 | 4.31% | 0.32亿 | 5.39% | 0.37亿 | 6.16% |
| 3 | 2025-09-30 | 10.41 | 0.97% | 2.73亿 | 3.26% | 545.71万 | 2% | 638.71万 | 2.34% | -93万 | 0.34% | -342.51万 | 1.25% | -203.2万 | 0.74% |
| 4 | 2025-09-29 | 10.31 | 0.78% | 2.65亿 | 3.21% | -0.1亿 | 3.89% | 0.15亿 | 5.48% | -0.25亿 | 9.38% | -369.6万 | 1.4% | 0.14亿 | 5.29% |
| 5 | 2025-09-26 | 10.23 | 1.59% | 3.79亿 | 4.6% | 0.34亿 | 9.01% | 595.59万 | 1.57% | 0.28亿 | 7.43% | -990.01万 | 2.61% | -0.24亿 | 6.39% |
| 6 | 2025-09-25 | 10.07 | -1.37% | 2.05亿 | 2.5% | -0.11亿 | 5.46% | 167.86万 | 0.82% | -0.13亿 | 6.28% | 600.01万 | 2.93% | 518.38万 | 2.53% |
| 7 | 2025-09-24 | 10.21 | 4.18% | 2.95亿 | 3.64% | 0.39亿 | 13.24% | 646.61万 | 2.19% | 0.33亿 | 11.05% | -0.13亿 | 4.35% | -0.26亿 | 8.89% |
| 8 | 2025-09-23 | 9.8 | -2.78% | 2.77亿 | 3.54% | -0.51亿 | 18.49% | -0.11亿 | 3.88% | -0.41亿 | 14.61% | 429.71万 | 1.55% | 0.47亿 | 16.94% |
| 9 | 2025-09-22 | 10.08 | -0.59% | 1.57亿 | 1.93% | -939.84万 | 6% | -182.55万 | 1.16% | -757.28万 | 4.83% | -117.06万 | 0.75% | 0.11亿 | 6.74% |
| 10 | 2025-09-19 | 10.14 | 0.7% | 2.55亿 | 3.16% | 760.15万 | 2.98% | 28.44万 | 0.11% | 731.71万 | 2.87% | -867.77万 | 3.4% | 107.62万 | 0.42% |
| 11 | 2025-09-18 | 10.07 | -0.98% | 3.53亿 | 4.32% | -0.18亿 | 5.05% | -712.6万 | 2.02% | -0.11亿 | 3.03% | 147.85万 | 0.42% | 0.16亿 | 4.63% |
| 12 | 2025-09-17 | 10.17 | -2.31% | 2.76亿 | 3.37% | -0.21亿 | 7.68% | -0.13亿 | 4.55% | -864.16万 | 3.13% | -748.96万 | 2.71% | 0.29亿 | 10.39% |
| 13 | 2025-09-16 | 10.41 | 3.07% | 4.75亿 | 5.77% | 0.35亿 | 7.35% | 0.35亿 | 7.3% | 24.97万 | 0.05% | -0.32亿 | 6.69% | -316.38万 | 0.67% |
| 14 | 2025-09-15 | 10.1 | 0.9% | 3.37亿 | 4.18% | 0.11亿 | 3.22% | 144.44万 | 0.43% | 939.67万 | 2.79% | -0.21亿 | 6.23% | 0.1亿 | 3.01% |
| 15 | 2025-09-12 | 10.01 | 3.52% | 5.22亿 | 6.5% | 0.23亿 | 4.43% | 0.28亿 | 5.29% | -447.41万 | 0.86% | -0.32亿 | 6.18% | 915.87万 | 1.75% |
| 16 | 2025-09-11 | 9.67 | 2.87% | 2.93亿 | 3.82% | 0.29亿 | 9.81% | 0.13亿 | 4.4% | 0.16亿 | 5.41% | -0.12亿 | 3.98% | -0.17亿 | 5.83% |
| 17 | 2025-09-10 | 9.4 | 1.18% | 1.3亿 | 1.73% | 0.16亿 | 12.43% | 746.19万 | 5.72% | 875.98万 | 6.71% | -765.84万 | 5.87% | -856.33万 | 6.56% |
| 18 | 2025-09-09 | 9.29 | -0.43% | 0.99亿 | 1.33% | -404.81万 | 4.08% | -109.2万 | 1.1% | -295.62万 | 2.98% | 68.93万 | 0.69% | 335.88万 | 3.38% |
| 19 | 2025-09-08 | 9.33 | -0.85% | 1.27亿 | 1.69% | -0.14亿 | 10.92% | -546.55万 | 4.3% | -842.13万 | 6.62% | 721.11万 | 5.67% | 667.57万 | 5.25% |
| 20 | 2025-09-05 | 9.41 | 1.73% | 1.79亿 | 2.39% | -317.81万 | 1.78% | -378.61万 | 2.12% | 60.8万 | 0.34% | 544.53万 | 3.04% | -226.72万 | 1.27% |
| 21 | 2025-09-04 | 9.25 | 2.32% | 1.97亿 | 2.65% | 847.92万 | 4.3% | 65.53万 | 0.33% | 782.39万 | 3.97% | -0.14亿 | 6.88% | 508.6万 | 2.58% |
| 22 | 2025-09-03 | 9.04 | -3.62% | 1.63亿 | 2.21% | -0.23亿 | 14.23% | -954.74万 | 5.84% | -0.14亿 | 8.38% | -309.45万 | 1.89% | 0.26亿 | 16.12% |
| 23 | 2025-09-02 | 9.38 | -2.9% | 2.39亿 | 3.16% | -0.59亿 | 24.57% | -0.26亿 | 11.04% | -0.32亿 | 13.53% | 0.15亿 | 6.45% | 0.43亿 | 18.11% |