| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.14 | 0.7% | 2.55亿 | 3.16% | 760.15万 | 2.98% | 28.44万 | 0.11% | 731.71万 | 2.87% | -867.77万 | 3.4% | 107.62万 | 0.42% |
| 2 | 2025-09-18 | 10.07 | -0.98% | 3.53亿 | 4.32% | -0.18亿 | 5.05% | -712.6万 | 2.02% | -0.11亿 | 3.03% | 147.85万 | 0.42% | 0.16亿 | 4.63% |
| 3 | 2025-09-17 | 10.17 | -2.31% | 2.76亿 | 3.37% | -0.21亿 | 7.68% | -0.13亿 | 4.55% | -864.16万 | 3.13% | -748.96万 | 2.71% | 0.29亿 | 10.39% |
| 4 | 2025-09-16 | 10.41 | 3.07% | 4.75亿 | 5.77% | 0.35亿 | 7.35% | 0.35亿 | 7.3% | 24.97万 | 0.05% | -0.32亿 | 6.69% | -316.38万 | 0.67% |
| 5 | 2025-09-15 | 10.1 | 0.9% | 3.37亿 | 4.18% | 0.11亿 | 3.22% | 144.44万 | 0.43% | 939.67万 | 2.79% | -0.21亿 | 6.23% | 0.1亿 | 3.01% |
| 6 | 2025-09-12 | 10.01 | 3.52% | 5.22亿 | 6.5% | 0.23亿 | 4.43% | 0.28亿 | 5.29% | -447.41万 | 0.86% | -0.32亿 | 6.18% | 915.87万 | 1.75% |
| 7 | 2025-09-11 | 9.67 | 2.87% | 2.93亿 | 3.82% | 0.29亿 | 9.81% | 0.13亿 | 4.4% | 0.16亿 | 5.41% | -0.12亿 | 3.98% | -0.17亿 | 5.83% |
| 8 | 2025-09-10 | 9.4 | 1.18% | 1.3亿 | 1.73% | 0.16亿 | 12.43% | 746.19万 | 5.72% | 875.98万 | 6.71% | -765.84万 | 5.87% | -856.33万 | 6.56% |
| 9 | 2025-09-09 | 9.29 | -0.43% | 0.99亿 | 1.33% | -404.81万 | 4.08% | -109.2万 | 1.1% | -295.62万 | 2.98% | 68.93万 | 0.69% | 335.88万 | 3.38% |
| 10 | 2025-09-08 | 9.33 | -0.85% | 1.27亿 | 1.69% | -0.14亿 | 10.92% | -546.55万 | 4.3% | -842.13万 | 6.62% | 721.11万 | 5.67% | 667.57万 | 5.25% |
| 11 | 2025-09-05 | 9.41 | 1.73% | 1.79亿 | 2.39% | -317.81万 | 1.78% | -378.61万 | 2.12% | 60.8万 | 0.34% | 544.53万 | 3.04% | -226.72万 | 1.27% |
| 12 | 2025-09-04 | 9.25 | 2.32% | 1.97亿 | 2.65% | 847.92万 | 4.3% | 65.53万 | 0.33% | 782.39万 | 3.97% | -0.14亿 | 6.88% | 508.6万 | 2.58% |
| 13 | 2025-09-03 | 9.04 | -3.62% | 1.63亿 | 2.21% | -0.23亿 | 14.23% | -954.74万 | 5.84% | -0.14亿 | 8.38% | -309.45万 | 1.89% | 0.26亿 | 16.12% |
| 14 | 2025-09-02 | 9.38 | -2.9% | 2.39亿 | 3.16% | -0.59亿 | 24.57% | -0.26亿 | 11.04% | -0.32亿 | 13.53% | 0.15亿 | 6.45% | 0.43亿 | 18.11% |
| 15 | 2025-09-01 | 9.66 | -1.63% | 1.95亿 | 2.51% | -0.42亿 | 21.32% | -0.23亿 | 12.02% | -0.18亿 | 9.31% | 0.11亿 | 5.43% | 0.31亿 | 15.89% |
| 16 | 2025-08-29 | 9.82 | -0.51% | 2.03亿 | 2.56% | -0.17亿 | 8.61% | -701.68万 | 3.46% | -0.1亿 | 5.15% | 869.84万 | 4.29% | 877.25万 | 4.32% |
| 17 | 2025-08-28 | 9.87 | 1.44% | 2.29亿 | 2.9% | 0.12亿 | 5.45% | 0.14亿 | 6.05% | -138.48万 | 0.61% | -946.93万 | 4.14% | -299.1万 | 1.31% |
| 18 | 2025-08-27 | 9.73 | -3.28% | 3.25亿 | 4.08% | -0.7亿 | 21.71% | -0.38亿 | 11.63% | -0.33亿 | 10.09% | 0.28亿 | 8.73% | 0.42亿 | 12.99% |
| 19 | 2025-08-26 | 10.06 | 1.11% | 4.39亿 | 5.45% | 0.29亿 | 6.62% | 0.2亿 | 4.49% | 933.23万 | 2.13% | -480.85万 | 1.1% | -0.24亿 | 5.52% |
| 20 | 2025-08-25 | 9.95 | 0.1% | 2.42亿 | 3.03% | -0.16亿 | 6.7% | -216.07万 | 0.89% | -0.14亿 | 5.81% | -0.12亿 | 5.08% | 0.28亿 | 11.78% |
| 21 | 2025-08-22 | 9.94 | -0.4% | 2.29亿 | 2.88% | -0.49亿 | 21.56% | -0.24亿 | 10.39% | -0.26亿 | 11.17% | 917.41万 | 4% | 0.4亿 | 17.56% |
| 22 | 2025-08-21 | 9.98 | -0.8% | 2.52亿 | 3.13% | 939.82万 | 3.73% | 430.35万 | 1.71% | 509.47万 | 2.02% | -145.63万 | 0.58% | -794.18万 | 3.15% |
| 23 | 2025-08-20 | 10.06 | 0.7% | 2.23亿 | 2.78% | -0.22亿 | 9.8% | -798.2万 | 3.59% | -0.14亿 | 6.22% | 388.64万 | 1.75% | 0.18亿 | 8.06% |
| 24 | 2025-08-19 | 9.99 | -0.2% | 2.38亿 | 2.96% | -0.12亿 | 5.12% | -650.76万 | 2.74% | -565.43万 | 2.38% | -115.03万 | 0.48% | 0.13亿 | 5.6% |
| 25 | 2025-08-18 | 10.01 | 1.73% | 3.86亿 | 4.78% | 754.7万 | 1.95% | -217.13万 | 0.56% | 971.83万 | 2.52% | -0.11亿 | 2.85% | 344.63万 | 0.89% |
| 26 | 2025-08-15 | 9.84 | 1.76% | 2.3亿 | 2.91% | -0.11亿 | 4.65% | -0.13亿 | 5.78% | 259.55万 | 1.13% | 188.85万 | 0.82% | 878.43万 | 3.83% |
| 27 | 2025-08-14 | 9.67 | -2.03% | 2.71亿 | 3.44% | -0.48亿 | 17.78% | -0.22亿 | 7.98% | -0.27亿 | 9.81% | 0.1亿 | 3.79% | 0.38亿 | 13.99% |
| 28 | 2025-08-13 | 9.87 | -0.8% | 2.25亿 | 2.82% | -0.4亿 | 17.89% | -0.21亿 | 9.43% | -0.19亿 | 8.46% | 0.14亿 | 6.36% | 0.26亿 | 11.53% |
| 29 | 2025-08-12 | 9.95 | -0.8% | 1.82亿 | 2.29% | -0.17亿 | 9.57% | -465.99万 | 2.56% | -0.13亿 | 7.01% | 776.88万 | 4.26% | 966.65万 | 5.3% |
| 30 | 2025-08-11 | 10.03 | 1.11% | 2.62亿 | 3.26% | 749.65万 | 2.87% | 321.22万 | 1.23% | 428.43万 | 1.64% | 0.13亿 | 5.09% | -0.21亿 | 7.95% |
| 31 | 2025-08-07 | 9.8 | -0.91% | 2.09亿 | 2.65% | -0.28亿 | 13.25% | -659.01万 | 3.15% | -0.21亿 | 10.1% | -104.6万 | 0.5% | 0.29亿 | 13.75% |
| 32 | 2025-08-06 | 9.89 | -1.3% | 2.9亿 | 3.66% | -0.55亿 | 19.01% | -0.31亿 | 10.81% | -0.24亿 | 8.21% | -604.78万 | 2.08% | 0.61亿 | 21.1% |
| 33 | 2025-08-05 | 10.02 | -0.2% | 2.18亿 | 2.7% | -0.31亿 | 14.34% | -0.24亿 | 11.04% | -720.01万 | 3.31% | 178.5万 | 0.82% | 0.29亿 | 13.53% |
| 34 | 2025-08-04 | 10.04 | -0.99% | 2.21亿 | 2.74% | -0.26亿 | 11.78% | -0.17亿 | 7.73% | -894.05万 | 4.05% | 11.37万 | 0.05% | 0.26亿 | 11.73% |
| 35 | 2025-08-01 | 10.14 | -0.2% | 3.07亿 | 3.77% | -0.15亿 | 5.05% | -0.12亿 | 3.93% | -343.4万 | 1.12% | -0.1亿 | 3.36% | 0.26亿 | 8.41% |
| 36 | 2025-07-31 | 10.16 | -5.14% | 5.12亿 | 6.2% | -0.53亿 | 10.39% | -0.17亿 | 3.27% | -0.37亿 | 7.13% | -826.66万 | 1.61% | 0.62亿 | 12.01% |
| 37 | 2025-07-30 | 10.71 | 1.04% | 5.27亿 | 6.13% | 126.12万 | 0.24% | -204.34万 | 0.39% | 330.46万 | 0.63% | -692.91万 | 1.31% | 566.79万 | 1.08% |
| 38 | 2025-07-29 | 10.6 | -1.58% | 5.95亿 | 6.92% | -0.51亿 | 8.58% | -0.28亿 | 4.78% | -0.23亿 | 3.8% | 917.53万 | 1.54% | 0.42亿 | 7.04% |
| 39 | 2025-07-28 | 10.77 | -6.1% | 8.65亿 | 9.88% | -0.27亿 | 3.07% | -0.2亿 | 2.3% | -666.01万 | 0.77% | -0.18亿 | 2.04% | 0.44亿 | 5.11% |
| 40 | 2025-07-25 | 11.47 | -1.55% | 19.09亿 | 20.44% | -1.96亿 | 10.28% | -0.85亿 | 4.44% | -1.12亿 | 5.84% | 364.7万 | 0.19% | 1.93亿 | 10.09% |
| 41 | 2025-07-24 | 11.65 | 10.01% | 12.49亿 | 13.86% | 1.86亿 | 14.89% | 2.35亿 | 18.84% | -0.49亿 | 3.95% | -1.09亿 | 8.76% | -0.77亿 | 6.14% |
| 42 | 2025-07-23 | 10.59 | -3.64% | 16.87亿 | 18.83% | -3.1亿 | 18.4% | -2.13亿 | 12.6% | -0.98亿 | 5.8% | 1.21亿 | 7.17% | 1.89亿 | 11.23% |
| 43 | 2025-07-22 | 10.99 | 5.47% | 12.09亿 | 14.2% | -0.89亿 | 7.37% | -0.94亿 | 7.77% | 477.75万 | 0.4% | 0.68亿 | 5.67% | 0.21亿 | 1.7% |
| 44 | 2025-07-21 | 10.42 | -1.42% | 10.76亿 | 12.46% | -0.35亿 | 3.3% | -0.35亿 | 3.27% | -30.11万 | 0.03% | 158.55万 | 0.15% | 0.34亿 | 3.15% |
| 45 | 2025-07-18 | 10.57 | 3.12% | 4.85亿 | 5.79% | 0.6亿 | 12.37% | 0.23亿 | 4.77% | 0.37亿 | 7.6% | -0.1亿 | 2.1% | -0.5亿 | 10.27% |
| 46 | 2025-07-17 | 10.25 | 2.91% | 4.01亿 | 4.9% | 0.37亿 | 9.33% | 0.3亿 | 7.59% | 695.76万 | 1.73% | -0.21亿 | 5.29% | -0.16亿 | 4.04% |
| 47 | 2025-07-16 | 9.96 | 4.08% | 4.26亿 | 5.34% | 0.4亿 | 9.29% | 0.19亿 | 4.45% | 0.21亿 | 4.85% | -0.29亿 | 6.9% | -0.1亿 | 2.4% |
| 48 | 2025-07-15 | 9.57 | -1.95% | 2.16亿 | 2.83% | 116.4万 | 0.54% | -573.3万 | 2.65% | 689.7万 | 3.19% | 747.6万 | 3.46% | -864万 | 4% |
| 49 | 2025-07-14 | 9.76 | 1.24% | 1.79亿 | 2.28% | 374.04万 | 2.09% | -128.34万 | 0.72% | 502.38万 | 2.81% | -635.93万 | 3.55% | 261.89万 | 1.46% |
| 50 | 2025-07-11 | 9.64 | -1.73% | 2.28亿 | 2.94% | -0.37亿 | 16.43% | -0.22亿 | 9.48% | -0.16亿 | 6.95% | 0.2亿 | 8.63% | 0.18亿 | 7.8% |