| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.5 | 5.84% | 8.22亿 | 11.92% | -7.24万 | 0.01% | -169.07万 | 0.21% | 161.83万 | 0.2% | 0.35亿 | 4.28% | -0.35亿 | 4.27% |
| 2 | 2025-09-19 | 13.7 | -3.25% | 5.74亿 | 8.7% | -0.64亿 | 11.1% | -0.25亿 | 4.33% | -0.39亿 | 6.77% | -0.28亿 | 4.84% | 0.92亿 | 15.94% |
| 3 | 2025-09-18 | 14.16 | -3.21% | 12.32亿 | 17.62% | -0.65亿 | 5.31% | -0.6亿 | 4.87% | -551.16万 | 0.45% | -0.42亿 | 3.41% | 1.07亿 | 8.72% |
| 4 | 2025-09-17 | 14.63 | 4.5% | 12.55亿 | 18.08% | 1.06亿 | 8.44% | 0.57亿 | 4.53% | 0.49亿 | 3.92% | -0.16亿 | 1.28% | -0.9亿 | 7.16% |
| 5 | 2025-09-16 | 14 | 3.02% | 9.03亿 | 13.5% | 1.12亿 | 12.36% | 0.48亿 | 5.34% | 0.63亿 | 7.02% | -0.13亿 | 1.49% | -0.98亿 | 10.87% |
| 6 | 2025-09-15 | 13.59 | -0.22% | 5.61亿 | 8.5% | -0.31亿 | 5.58% | -0.22亿 | 4% | -885.06万 | 1.58% | 0.18亿 | 3.29% | 0.13亿 | 2.29% |
| 7 | 2025-09-12 | 13.62 | -2.44% | 6.61亿 | 9.99% | -0.82亿 | 12.36% | -0.23亿 | 3.46% | -0.59亿 | 8.9% | -0.35亿 | 5.26% | 1.16亿 | 17.62% |
| 8 | 2025-09-11 | 13.96 | 0.36% | 7.23亿 | 10.88% | -0.47亿 | 6.48% | -0.3亿 | 4.14% | -0.17亿 | 2.34% | -0.25亿 | 3.43% | 0.72亿 | 9.91% |
| 9 | 2025-09-10 | 13.91 | -1.49% | 11.63亿 | 17.27% | -1.26亿 | 10.81% | -0.68亿 | 5.83% | -0.58亿 | 4.98% | 536.89万 | 0.46% | 1.2亿 | 10.35% |
| 10 | 2025-09-09 | 14.12 | 4.28% | 17.15亿 | 25.42% | 0.26亿 | 1.54% | -605.51万 | 0.35% | 0.32亿 | 1.89% | -0.2亿 | 1.19% | -606.05万 | 0.35% |
| 11 | 2025-09-08 | 13.54 | 9.99% | 5.27亿 | 8.22% | 2.01亿 | 38.19% | 1.87亿 | 35.48% | 0.14亿 | 2.71% | -1亿 | 18.96% | -1.01亿 | 19.23% |
| 12 | 2025-09-05 | 12.31 | 7.42% | 5.03亿 | 8.74% | 0.49亿 | 9.79% | 0.56亿 | 11.03% | -625.93万 | 1.24% | -0.32亿 | 6.34% | -0.17亿 | 3.44% |
| 13 | 2025-09-04 | 11.46 | -3.54% | 4.23亿 | 7.57% | -0.47亿 | 11.12% | -0.37亿 | 8.85% | -962.81万 | 2.28% | -132.36万 | 0.31% | 0.48亿 | 11.44% |
| 14 | 2025-09-03 | 11.88 | -6.09% | 4.44亿 | 7.64% | -0.47亿 | 10.66% | -0.13亿 | 2.83% | -0.35亿 | 7.83% | 968.68万 | 2.18% | 0.38亿 | 8.48% |
| 15 | 2025-09-02 | 12.65 | 2.35% | 7.93亿 | 13.34% | 0.18亿 | 2.24% | 74.78万 | 0.09% | 0.17亿 | 2.15% | 361.09万 | 0.46% | -0.21亿 | 2.7% |
| 16 | 2025-09-01 | 12.36 | 1.06% | 4.89亿 | 8.31% | -796.78万 | 1.63% | 283.97万 | 0.58% | -0.11亿 | 2.21% | -0.11亿 | 2.25% | 0.19亿 | 3.88% |
| 17 | 2025-08-29 | 12.23 | -0.57% | 4.08亿 | 6.95% | 659.76万 | 1.62% | 815.11万 | 2% | -155.35万 | 0.38% | -690.96万 | 1.69% | 31.19万 | 0.08% |
| 18 | 2025-08-28 | 12.3 | -1.44% | 6.65亿 | 11.29% | -0.68亿 | 10.19% | -0.4亿 | 5.97% | -0.28亿 | 4.23% | -571.29万 | 0.86% | 0.73亿 | 11.05% |
| 19 | 2025-08-27 | 12.48 | -2.88% | 9.47亿 | 15.19% | -0.84亿 | 8.83% | -0.46亿 | 4.85% | -0.38亿 | 3.99% | -0.18亿 | 1.95% | 1.02亿 | 10.78% |
| 20 | 2025-08-26 | 12.85 | -4.81% | 7.71亿 | 12.4% | -0.34亿 | 4.44% | -0.48亿 | 6.28% | 0.14亿 | 1.84% | 195.65万 | 0.25% | 0.32亿 | 4.18% |
| 21 | 2025-08-25 | 13.5 | 4.73% | 12.19亿 | 19.42% | 0.4亿 | 3.3% | 0.43亿 | 3.5% | -243.07万 | 0.2% | -0.28亿 | 2.29% | -0.12亿 | 1.01% |
| 22 | 2025-08-22 | 12.89 | 4.29% | 12.22亿 | 19.95% | 1.03亿 | 8.39% | 0.45亿 | 3.64% | 0.58亿 | 4.75% | -0.26亿 | 2.12% | -0.77亿 | 6.27% |
| 23 | 2025-08-21 | 12.36 | -6.43% | 14.07亿 | 23.28% | -0.56亿 | 4% | -0.61亿 | 4.32% | 461.2万 | 0.33% | -0.54亿 | 3.86% | 1.11亿 | 7.86% |
| 24 | 2025-08-20 | 13.21 | 9.99% | 12.49亿 | 20.73% | 1.62亿 | 13% | 2.17亿 | 17.39% | -0.55亿 | 4.4% | -0.88亿 | 7.07% | -0.74亿 | 5.92% |
| 25 | 2025-08-19 | 12.01 | 4.89% | 18.05亿 | 31.22% | 0.36亿 | 1.98% | 0.93亿 | 5.15% | -0.57亿 | 3.17% | -0.38亿 | 2.1% | 223.73万 | 0.12% |
| 26 | 2025-08-18 | 11.45 | 9.99% | 4.41亿 | 8.15% | 2.05亿 | 46.48% | 2.14亿 | 48.58% | -925.92万 | 2.1% | -0.94亿 | 21.36% | -1.11亿 | 25.12% |
| 27 | 2025-08-15 | 10.41 | 2.16% | 4.36亿 | 8.76% | 0.25亿 | 5.83% | 0.15亿 | 3.41% | 0.11亿 | 2.42% | -0.12亿 | 2.75% | -0.13亿 | 3.08% |
| 28 | 2025-08-14 | 10.19 | -4.41% | 6.57亿 | 13.26% | -0.98亿 | 14.89% | -0.61亿 | 9.34% | -0.36亿 | 5.55% | 94.03万 | 0.14% | 0.97亿 | 14.74% |
| 29 | 2025-08-13 | 10.66 | -1.2% | 7.42亿 | 14.54% | -822.59万 | 1.11% | -865.39万 | 1.17% | 42.8万 | 0.06% | -891.27万 | 1.2% | 0.17亿 | 2.31% |
| 30 | 2025-08-12 | 10.79 | -6.34% | 12.47亿 | 23.55% | -0.41亿 | 3.3% | -0.31亿 | 2.51% | -991.95万 | 0.8% | -454.87万 | 0.36% | 0.46亿 | 3.67% |
| 31 | 2025-08-11 | 11.52 | 9.61% | 16.44亿 | 31.54% | -0.75亿 | 4.56% | -0.31亿 | 1.9% | -0.44亿 | 2.66% | 154.02万 | 0.09% | 0.73亿 | 4.47% |
| 32 | 2025-08-07 | 9.55 | -2.05% | 3.78亿 | 8.24% | -0.61亿 | 16% | -0.42亿 | 11.18% | -0.18亿 | 4.81% | -0.11亿 | 2.86% | 0.71亿 | 18.86% |
| 33 | 2025-08-06 | 9.75 | 4.06% | 5.62亿 | 12.13% | 0.31亿 | 5.53% | 0.42亿 | 7.51% | -0.11亿 | 1.98% | -0.21亿 | 3.7% | -0.1亿 | 1.83% |
| 34 | 2025-08-05 | 9.37 | 2.07% | 2.7亿 | 6.03% | 355.17万 | 1.32% | 0.15亿 | 5.42% | -0.11亿 | 4.1% | -0.14亿 | 5.3% | 0.11亿 | 3.98% |
| 35 | 2025-08-04 | 9.18 | 2.91% | 1.87亿 | 4.29% | 0.31亿 | 16.62% | 0.13亿 | 7.22% | 0.18亿 | 9.41% | -812.21万 | 4.34% | -0.23亿 | 12.28% |
| 36 | 2025-08-01 | 8.92 | 0.34% | 0.89亿 | 2.08% | -537.05万 | 6.05% | -560.18万 | 6.31% | 23.13万 | 0.26% | 45.62万 | 0.51% | 491.43万 | 5.54% |
| 37 | 2025-07-31 | 8.89 | -1.33% | 1.06亿 | 2.47% | -960.98万 | 9.07% | -205.85万 | 1.94% | -755.13万 | 7.12% | -260.6万 | 2.46% | 0.12亿 | 11.53% |
| 38 | 2025-07-30 | 9.01 | -1.64% | 1.6亿 | 3.69% | -0.17亿 | 10.69% | -0.12亿 | 7.67% | -482.31万 | 3.02% | 35.58万 | 0.22% | 0.17亿 | 10.46% |
| 39 | 2025-07-29 | 9.16 | -1.51% | 1.71亿 | 3.91% | -0.22亿 | 13.14% | -980.73万 | 5.73% | -0.13亿 | 7.41% | 421.52万 | 2.46% | 0.18亿 | 10.67% |
| 40 | 2025-07-28 | 9.3 | 0.54% | 1.68亿 | 3.76% | 171.49万 | 1.02% | -569.77万 | 3.4% | 741.27万 | 4.42% | -135.05万 | 0.81% | -36.44万 | 0.22% |
| 41 | 2025-07-25 | 9.25 | 0.11% | 1.51亿 | 3.43% | -368.71万 | 2.43% | -309.97万 | 2.05% | -58.74万 | 0.39% | -159.77万 | 1.05% | 528.48万 | 3.49% |
| 42 | 2025-07-24 | 9.24 | 0.98% | 1.65亿 | 3.73% | -227.96万 | 1.38% | -0.11亿 | 6.87% | 905.73万 | 5.49% | 3.66万 | 0.02% | 224.3万 | 1.36% |
| 43 | 2025-07-23 | 9.15 | -2.24% | 2.05亿 | 4.65% | -0.18亿 | 8.79% | -612.11万 | 2.98% | -0.12亿 | 5.81% | -0.11亿 | 5.3% | 0.29亿 | 14.1% |
| 44 | 2025-07-22 | 9.36 | -2.3% | 2.66亿 | 5.9% | -0.38亿 | 14.21% | -0.25亿 | 9.37% | -0.13亿 | 4.85% | 0.16亿 | 6.18% | 0.21亿 | 8.04% |
| 45 | 2025-07-21 | 9.58 | 2.35% | 3.41亿 | 7.48% | 116.02万 | 0.34% | 0.11亿 | 3.35% | -0.1亿 | 3.01% | -31.94万 | 0.09% | -84.09万 | 0.25% |
| 46 | 2025-07-18 | 9.36 | -1.89% | 3亿 | 6.66% | -0.65亿 | 21.64% | -0.39亿 | 12.83% | -0.26亿 | 8.81% | 716.95万 | 2.39% | 0.58亿 | 19.25% |
| 47 | 2025-07-17 | 9.54 | -0.21% | 3.29亿 | 7.2% | -765.27万 | 2.32% | -400.24万 | 1.21% | -365.02万 | 1.11% | 562.69万 | 1.71% | 202.58万 | 0.61% |
| 48 | 2025-07-16 | 9.56 | 0.53% | 3.73亿 | 8.16% | 714.96万 | 1.92% | -145.42万 | 0.39% | 860.38万 | 2.31% | 189.11万 | 0.51% | -904.06万 | 2.42% |
| 49 | 2025-07-15 | 9.51 | 0.63% | 4.64亿 | 10.21% | -0.23亿 | 5.03% | -0.11亿 | 2.3% | -0.13亿 | 2.73% | 637.28万 | 1.37% | 0.17亿 | 3.65% |
| 50 | 2025-07-14 | 9.45 | 4.07% | 6.82亿 | 15.01% | 0.32亿 | 4.75% | 0.32亿 | 4.76% | -5.71万 | 0.01% | 392.08万 | 0.58% | -0.36亿 | 5.32% |