| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 14.62 | -0.95% | 4.62亿 | 6.56% | 43.41万 | 0.09% | -912.6万 | 1.98% | 956.02万 | 2.07% | 806.08万 | 1.74% | -849.49万 | 1.84% |
| 2 | 2025-09-30 | 14.76 | -2.12% | 3.98亿 | 5.58% | -258.67万 | 0.65% | -0.17亿 | 4.38% | 0.15亿 | 3.73% | -598.68万 | 1.5% | 857.35万 | 2.15% |
| 3 | 2025-09-29 | 15.08 | 1.62% | 5.14亿 | 7.11% | 0.14亿 | 2.67% | 425.95万 | 0.83% | 947.23万 | 1.84% | 0.31亿 | 6.03% | -0.45亿 | 8.7% |
| 4 | 2025-09-26 | 14.84 | -3.95% | 6.75亿 | 9.3% | -0.67亿 | 9.86% | -0.16亿 | 2.42% | -0.5亿 | 7.44% | 499.76万 | 0.74% | 0.62亿 | 9.12% |
| 5 | 2025-09-25 | 15.45 | -2.71% | 8.11亿 | 10.78% | -0.17亿 | 2.06% | -0.14亿 | 1.67% | -318.41万 | 0.39% | -0.34亿 | 4.2% | 0.51亿 | 6.26% |
| 6 | 2025-09-24 | 15.88 | 3.39% | 15.18亿 | 20.48% | 0.65亿 | 4.28% | 0.27亿 | 1.79% | 0.38亿 | 2.49% | -0.16亿 | 1.04% | -0.49亿 | 3.24% |
| 7 | 2025-09-23 | 15.36 | 5.93% | 17.21亿 | 23.02% | 2.21亿 | 12.85% | 2.29亿 | 13.3% | -782.03万 | 0.45% | -0.25亿 | 1.46% | -1.96亿 | 11.39% |
| 8 | 2025-09-22 | 14.5 | 5.84% | 8.22亿 | 11.92% | -7.24万 | 0.01% | -169.07万 | 0.21% | 161.83万 | 0.2% | 0.35亿 | 4.28% | -0.35亿 | 4.27% |
| 9 | 2025-09-19 | 13.7 | -3.25% | 5.74亿 | 8.7% | -0.64亿 | 11.1% | -0.25亿 | 4.33% | -0.39亿 | 6.77% | -0.28亿 | 4.84% | 0.92亿 | 15.94% |
| 10 | 2025-09-18 | 14.16 | -3.21% | 12.32亿 | 17.62% | -0.65亿 | 5.31% | -0.6亿 | 4.87% | -551.16万 | 0.45% | -0.42亿 | 3.41% | 1.07亿 | 8.72% |
| 11 | 2025-09-17 | 14.63 | 4.5% | 12.55亿 | 18.08% | 1.06亿 | 8.44% | 0.57亿 | 4.53% | 0.49亿 | 3.92% | -0.16亿 | 1.28% | -0.9亿 | 7.16% |
| 12 | 2025-09-16 | 14 | 3.02% | 9.03亿 | 13.5% | 1.12亿 | 12.36% | 0.48亿 | 5.34% | 0.63亿 | 7.02% | -0.13亿 | 1.49% | -0.98亿 | 10.87% |
| 13 | 2025-09-15 | 13.59 | -0.22% | 5.61亿 | 8.5% | -0.31亿 | 5.58% | -0.22亿 | 4% | -885.06万 | 1.58% | 0.18亿 | 3.29% | 0.13亿 | 2.29% |
| 14 | 2025-09-12 | 13.62 | -2.44% | 6.61亿 | 9.99% | -0.82亿 | 12.36% | -0.23亿 | 3.46% | -0.59亿 | 8.9% | -0.35亿 | 5.26% | 1.16亿 | 17.62% |
| 15 | 2025-09-11 | 13.96 | 0.36% | 7.23亿 | 10.88% | -0.47亿 | 6.48% | -0.3亿 | 4.14% | -0.17亿 | 2.34% | -0.25亿 | 3.43% | 0.72亿 | 9.91% |
| 16 | 2025-09-10 | 13.91 | -1.49% | 11.63亿 | 17.27% | -1.26亿 | 10.81% | -0.68亿 | 5.83% | -0.58亿 | 4.98% | 536.89万 | 0.46% | 1.2亿 | 10.35% |
| 17 | 2025-09-09 | 14.12 | 4.28% | 17.15亿 | 25.42% | 0.26亿 | 1.54% | -605.51万 | 0.35% | 0.32亿 | 1.89% | -0.2亿 | 1.19% | -606.05万 | 0.35% |
| 18 | 2025-09-08 | 13.54 | 9.99% | 5.27亿 | 8.22% | 2.01亿 | 38.19% | 1.87亿 | 35.48% | 0.14亿 | 2.71% | -1亿 | 18.96% | -1.01亿 | 19.23% |
| 19 | 2025-09-05 | 12.31 | 7.42% | 5.03亿 | 8.74% | 0.49亿 | 9.79% | 0.56亿 | 11.03% | -625.93万 | 1.24% | -0.32亿 | 6.34% | -0.17亿 | 3.44% |
| 20 | 2025-09-04 | 11.46 | -3.54% | 4.23亿 | 7.57% | -0.47亿 | 11.12% | -0.37亿 | 8.85% | -962.81万 | 2.28% | -132.36万 | 0.31% | 0.48亿 | 11.44% |
| 21 | 2025-09-03 | 11.88 | -6.09% | 4.44亿 | 7.64% | -0.47亿 | 10.66% | -0.13亿 | 2.83% | -0.35亿 | 7.83% | 968.68万 | 2.18% | 0.38亿 | 8.48% |
| 22 | 2025-09-02 | 12.65 | 2.35% | 7.93亿 | 13.34% | 0.18亿 | 2.24% | 74.78万 | 0.09% | 0.17亿 | 2.15% | 361.09万 | 0.46% | -0.21亿 | 2.7% |