| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.49 | 0.95% | 1.99亿 | 3.22% | 0.23亿 | 11.38% | 0.28亿 | 14.04% | -527.52万 | 2.66% | -0.12亿 | 5.98% | -0.11亿 | 5.4% |
| 2 | 2025-11-03 | 8.46 | 0.48% | 1.49亿 | 2.42% | -0.1亿 | 6.87% | -904.79万 | 6.09% | -115.98万 | 0.78% | -2.17万 | 0.01% | 0.1亿 | 6.89% |
| 3 | 2025-10-09 | 8.68 | 1.4% | 2.17亿 | 3.46% | 564.5万 | 2.61% | 0.15亿 | 7.05% | -961.96万 | 4.44% | -839.99万 | 3.88% | 275.48万 | 1.27% |
| 4 | 2025-09-30 | 8.56 | 0.47% | 1.64亿 | 2.64% | 763.15万 | 4.65% | 543.98万 | 3.31% | 219.17万 | 1.33% | -0.12亿 | 7.59% | 483.11万 | 2.94% |
| 5 | 2025-09-29 | 8.52 | -1.27% | 2.1亿 | 3.39% | -640.05万 | 3.04% | -196.11万 | 0.93% | -443.94万 | 2.11% | -942.34万 | 4.48% | 0.16亿 | 7.53% |
| 6 | 2025-09-26 | 8.63 | -2.82% | 2.75亿 | 4.35% | -0.45亿 | 16.31% | -642.79万 | 2.33% | -0.38亿 | 13.97% | -197.83万 | 0.72% | 0.47亿 | 17.03% |
| 7 | 2025-09-25 | 8.88 | -1.55% | 3.76亿 | 5.77% | -0.36亿 | 9.44% | -0.18亿 | 4.72% | -0.18亿 | 4.72% | -729.31万 | 1.94% | 0.43亿 | 11.38% |
| 8 | 2025-09-24 | 9.02 | 4.16% | 5.17亿 | 7.96% | 0.51亿 | 9.84% | 0.36亿 | 6.9% | 0.15亿 | 2.94% | -0.19亿 | 3.77% | -0.31亿 | 6.06% |
| 9 | 2025-09-23 | 8.66 | -4.84% | 5.3亿 | 8.38% | -0.88亿 | 16.67% | -0.33亿 | 6.27% | -0.55亿 | 10.4% | -593.28万 | 1.12% | 0.94亿 | 17.79% |
| 10 | 2025-09-22 | 9.1 | -2.15% | 3.66亿 | 5.51% | -0.34亿 | 9.2% | 108.4万 | 0.3% | -0.35亿 | 9.5% | -0.2亿 | 5.55% | 0.54亿 | 14.75% |
| 11 | 2025-09-19 | 9.3 | -0.32% | 3.82亿 | 5.62% | -297.02万 | 0.78% | 0.1亿 | 2.68% | -0.13亿 | 3.46% | -1.03万 | 0% | 298.05万 | 0.78% |
| 12 | 2025-09-18 | 9.33 | -1.37% | 5.88亿 | 8.65% | -0.76亿 | 12.85% | -0.31亿 | 5.24% | -0.45亿 | 7.6% | -0.14亿 | 2.32% | 0.89亿 | 15.16% |
| 13 | 2025-09-17 | 9.46 | 0.21% | 5.21亿 | 7.52% | -0.34亿 | 6.62% | -0.1亿 | 2.02% | -0.24亿 | 4.6% | 135.79万 | 0.26% | 0.33亿 | 6.36% |
| 14 | 2025-09-16 | 9.44 | -1.15% | 4.44亿 | 6.47% | -0.34亿 | 7.66% | 87.98万 | 0.2% | -0.35亿 | 7.86% | -898.89万 | 2.02% | 0.43亿 | 9.68% |
| 15 | 2025-09-15 | 9.55 | 0.53% | 5.97亿 | 8.7% | -0.27亿 | 4.52% | -412.68万 | 0.69% | -0.23亿 | 3.83% | -0.14亿 | 2.31% | 0.41亿 | 6.83% |
| 16 | 2025-09-12 | 9.5 | -1.14% | 5.65亿 | 8.12% | -0.53亿 | 9.39% | -0.15亿 | 2.63% | -0.38亿 | 6.76% | -0.17亿 | 2.97% | 0.7亿 | 12.37% |
| 17 | 2025-09-11 | 9.61 | -2.14% | 8.82亿 | 12.73% | -0.93亿 | 10.57% | -0.31亿 | 3.54% | -0.62亿 | 7.03% | -0.13亿 | 1.47% | 1.06亿 | 12.04% |
| 18 | 2025-09-10 | 9.82 | -3.73% | 8.85亿 | 12.31% | -1.34亿 | 15.16% | -0.39亿 | 4.37% | -0.95亿 | 10.79% | -0.23亿 | 2.6% | 1.57亿 | 17.76% |
| 19 | 2025-09-09 | 10.2 | 0.99% | 10.26亿 | 13.82% | 0.32亿 | 3.12% | 0.32亿 | 3.12% | -2.58万 | 0% | -0.33亿 | 3.22% | 105.62万 | 0.1% |
| 20 | 2025-09-08 | 10.1 | -1.94% | 10.88亿 | 14.76% | -0.95亿 | 8.77% | -0.62亿 | 5.67% | -0.34亿 | 3.1% | -0.2亿 | 1.86% | 1.16亿 | 10.64% |
| 21 | 2025-09-05 | 10.3 | -1.81% | 15.14亿 | 20.18% | -1.07亿 | 7.07% | -0.54亿 | 3.56% | -0.53亿 | 3.51% | -128.09万 | 0.08% | 1.08亿 | 7.15% |
| 22 | 2025-09-04 | 10.49 | 2.94% | 22.31亿 | 29.75% | 0.41亿 | 1.82% | 0.29亿 | 1.32% | 0.11亿 | 0.5% | 0.39亿 | 1.76% | -0.8亿 | 3.58% |
| 23 | 2025-09-03 | 10.19 | 2.52% | 17.36亿 | 23.75% | 453.96万 | 0.26% | 0.25亿 | 1.45% | -0.21亿 | 1.18% | 451.15万 | 0.26% | -905.11万 | 0.52% |
| 24 | 2025-09-02 | 9.94 | -2.74% | 11.94亿 | 16.34% | -0.48亿 | 4.05% | -785.76万 | 0.66% | -0.41亿 | 3.4% | -0.12亿 | 1.02% | 0.61亿 | 5.07% |