| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.1 | -2.15% | 3.66亿 | 5.51% | -0.34亿 | 9.2% | 108.4万 | 0.3% | -0.35亿 | 9.5% | -0.2亿 | 5.55% | 0.54亿 | 14.75% |
| 2 | 2025-09-19 | 9.3 | -0.32% | 3.82亿 | 5.62% | -297.02万 | 0.78% | 0.1亿 | 2.68% | -0.13亿 | 3.46% | -1.03万 | 0% | 298.05万 | 0.78% |
| 3 | 2025-09-18 | 9.33 | -1.37% | 5.88亿 | 8.65% | -0.76亿 | 12.85% | -0.31亿 | 5.24% | -0.45亿 | 7.6% | -0.14亿 | 2.32% | 0.89亿 | 15.16% |
| 4 | 2025-09-17 | 9.46 | 0.21% | 5.21亿 | 7.52% | -0.34亿 | 6.62% | -0.1亿 | 2.02% | -0.24亿 | 4.6% | 135.79万 | 0.26% | 0.33亿 | 6.36% |
| 5 | 2025-09-16 | 9.44 | -1.15% | 4.44亿 | 6.47% | -0.34亿 | 7.66% | 87.98万 | 0.2% | -0.35亿 | 7.86% | -898.89万 | 2.02% | 0.43亿 | 9.68% |
| 6 | 2025-09-15 | 9.55 | 0.53% | 5.97亿 | 8.7% | -0.27亿 | 4.52% | -412.68万 | 0.69% | -0.23亿 | 3.83% | -0.14亿 | 2.31% | 0.41亿 | 6.83% |
| 7 | 2025-09-12 | 9.5 | -1.14% | 5.65亿 | 8.12% | -0.53亿 | 9.39% | -0.15亿 | 2.63% | -0.38亿 | 6.76% | -0.17亿 | 2.97% | 0.7亿 | 12.37% |
| 8 | 2025-09-11 | 9.61 | -2.14% | 8.82亿 | 12.73% | -0.93亿 | 10.57% | -0.31亿 | 3.54% | -0.62亿 | 7.03% | -0.13亿 | 1.47% | 1.06亿 | 12.04% |
| 9 | 2025-09-10 | 9.82 | -3.73% | 8.85亿 | 12.31% | -1.34亿 | 15.16% | -0.39亿 | 4.37% | -0.95亿 | 10.79% | -0.23亿 | 2.6% | 1.57亿 | 17.76% |
| 10 | 2025-09-09 | 10.2 | 0.99% | 10.26亿 | 13.82% | 0.32亿 | 3.12% | 0.32亿 | 3.12% | -2.58万 | 0% | -0.33亿 | 3.22% | 105.62万 | 0.1% |
| 11 | 2025-09-08 | 10.1 | -1.94% | 10.88亿 | 14.76% | -0.95亿 | 8.77% | -0.62亿 | 5.67% | -0.34亿 | 3.1% | -0.2亿 | 1.86% | 1.16亿 | 10.64% |
| 12 | 2025-09-05 | 10.3 | -1.81% | 15.14亿 | 20.18% | -1.07亿 | 7.07% | -0.54亿 | 3.56% | -0.53亿 | 3.51% | -128.09万 | 0.08% | 1.08亿 | 7.15% |
| 13 | 2025-09-04 | 10.49 | 2.94% | 22.31亿 | 29.75% | 0.41亿 | 1.82% | 0.29亿 | 1.32% | 0.11亿 | 0.5% | 0.39亿 | 1.76% | -0.8亿 | 3.58% |
| 14 | 2025-09-03 | 10.19 | 2.52% | 17.36亿 | 23.75% | 453.96万 | 0.26% | 0.25亿 | 1.45% | -0.21亿 | 1.18% | 451.15万 | 0.26% | -905.11万 | 0.52% |
| 15 | 2025-09-02 | 9.94 | -2.74% | 11.94亿 | 16.34% | -0.48亿 | 4.05% | -785.76万 | 0.66% | -0.41亿 | 3.4% | -0.12亿 | 1.02% | 0.61亿 | 5.07% |
| 16 | 2025-09-01 | 10.22 | 2.82% | 17.14亿 | 23.23% | -0.44亿 | 2.54% | -0.11亿 | 0.62% | -0.33亿 | 1.92% | 0.15亿 | 0.89% | 0.28亿 | 1.65% |
| 17 | 2025-08-29 | 9.94 | -0.9% | 27.97亿 | 37.85% | -4.14亿 | 14.82% | -4.6亿 | 16.44% | 0.45亿 | 1.63% | 1.88亿 | 6.72% | 2.27亿 | 8.1% |
| 18 | 2025-08-28 | 10.03 | 9.98% | 16.86亿 | 23.49% | 8.82亿 | 52.31% | 10.2亿 | 60.47% | -1.38亿 | 8.17% | -4.34亿 | 25.74% | -4.48亿 | 26.56% |
| 19 | 2025-08-27 | 9.12 | -3.8% | 7.27亿 | 10.74% | -1.51亿 | 20.74% | -0.87亿 | 11.92% | -0.64亿 | 8.81% | 495.35万 | 0.68% | 1.46亿 | 20.05% |
| 20 | 2025-08-26 | 9.48 | 0.32% | 6.11亿 | 8.87% | -0.12亿 | 1.98% | 0.12亿 | 1.91% | -0.24亿 | 3.89% | -302.29万 | 0.49% | 0.15亿 | 2.47% |
| 21 | 2025-08-25 | 9.45 | -0.53% | 6.6亿 | 9.6% | -0.53亿 | 8.04% | -0.2亿 | 3.08% | -0.33亿 | 4.95% | -92.38万 | 0.14% | 0.54亿 | 8.18% |
| 22 | 2025-08-22 | 9.5 | -3.36% | 10.59亿 | 15.36% | -1.5亿 | 14.17% | -0.96亿 | 9.1% | -0.54亿 | 5.07% | 0.29亿 | 2.74% | 1.21亿 | 11.44% |
| 23 | 2025-08-21 | 9.83 | 3.47% | 16.1亿 | 22.63% | 0.41亿 | 2.53% | 0.66亿 | 4.09% | -0.25亿 | 1.56% | -0.12亿 | 0.76% | -0.28亿 | 1.76% |
| 24 | 2025-08-20 | 9.5 | 1.5% | 9.28亿 | 13.44% | 0.38亿 | 4.04% | 394万 | 0.42% | 0.34亿 | 3.62% | 0.24亿 | 2.56% | -0.61亿 | 6.61% |
| 25 | 2025-08-19 | 9.36 | -0.53% | 5.26亿 | 7.74% | -0.6亿 | 11.41% | -0.14亿 | 2.72% | -0.46亿 | 8.69% | -188.31万 | 0.36% | 0.62亿 | 11.76% |
| 26 | 2025-08-18 | 9.41 | 1.95% | 7.87亿 | 11.54% | 0.41亿 | 5.22% | 0.5亿 | 6.37% | -899.16万 | 1.14% | -0.42亿 | 5.33% | 83.19万 | 0.11% |
| 27 | 2025-08-15 | 9.23 | 0.54% | 3.64亿 | 5.44% | 0.19亿 | 5.14% | 0.11亿 | 3% | 781.07万 | 2.15% | -0.11亿 | 3.16% | -722.74万 | 1.99% |
| 28 | 2025-08-14 | 9.18 | -1.71% | 7.23亿 | 10.71% | -0.75亿 | 10.36% | -0.25亿 | 3.5% | -0.5亿 | 6.85% | 0.2亿 | 2.71% | 0.55亿 | 7.65% |
| 29 | 2025-08-13 | 9.34 | 1.41% | 6.47亿 | 9.59% | 0.63亿 | 9.79% | 0.55亿 | 8.43% | 882.49万 | 1.36% | -888.04万 | 1.37% | -0.54亿 | 8.42% |
| 30 | 2025-08-12 | 9.21 | 0.66% | 4.63亿 | 6.93% | -492.61万 | 1.06% | 735.74万 | 1.59% | -0.12亿 | 2.65% | 110.48万 | 0.24% | 382.13万 | 0.82% |
| 31 | 2025-08-11 | 9.15 | 0.77% | 3.08亿 | 4.64% | 0.45亿 | 14.59% | 0.4亿 | 12.87% | 528.81万 | 1.72% | -0.3亿 | 9.81% | -0.15亿 | 4.78% |
| 32 | 2025-08-07 | 9.26 | 0.43% | 5.25亿 | 7.81% | 0.12亿 | 2.26% | 0.13亿 | 2.54% | -148.36万 | 0.28% | -0.1亿 | 1.92% | -180.32万 | 0.34% |
| 33 | 2025-08-06 | 9.22 | -1.81% | 5.97亿 | 8.93% | -0.49亿 | 8.14% | -0.33亿 | 5.56% | -0.15亿 | 2.58% | -540.69万 | 0.91% | 0.54亿 | 9.04% |
| 34 | 2025-08-05 | 9.39 | 4.33% | 9.67亿 | 14.25% | 790.98万 | 0.82% | 0.18亿 | 1.84% | -991.74万 | 1.03% | 534.36万 | 0.55% | -0.13亿 | 1.37% |
| 35 | 2025-08-04 | 9 | 0.22% | 2.18亿 | 3.36% | 212.12万 | 0.97% | -166.7万 | 0.76% | 378.82万 | 1.74% | -0.11亿 | 5.04% | 887.39万 | 4.07% |
| 36 | 2025-08-01 | 8.98 | 0.56% | 2.47亿 | 3.79% | 0.2亿 | 7.95% | 0.27亿 | 10.97% | -745.5万 | 3.02% | -0.13亿 | 5.27% | -661.43万 | 2.68% |
| 37 | 2025-07-31 | 8.93 | -2.62% | 4.04亿 | 6.16% | -0.59亿 | 14.73% | -0.11亿 | 2.83% | -0.48亿 | 11.9% | -429.23万 | 1.06% | 0.64亿 | 15.79% |
| 38 | 2025-07-30 | 9.17 | 1.21% | 5.13亿 | 7.67% | 998.47万 | 1.95% | 0.11亿 | 2.24% | -149.04万 | 0.29% | -617.98万 | 1.2% | -380.49万 | 0.74% |
| 39 | 2025-07-29 | 9.06 | -1.2% | 3.43亿 | 5.21% | -0.46亿 | 13.37% | -0.14亿 | 4.01% | -0.32亿 | 9.36% | -173.5万 | 0.51% | 0.48亿 | 13.88% |
| 40 | 2025-07-28 | 9.17 | 0.11% | 2.68亿 | 4.02% | -529.09万 | 1.98% | -222.08万 | 0.83% | -307.01万 | 1.15% | -0.1亿 | 3.84% | 0.16亿 | 5.82% |
| 41 | 2025-07-25 | 9.16 | -1.08% | 4.67亿 | 7.02% | -0.51亿 | 10.83% | -0.16亿 | 3.42% | -0.35亿 | 7.42% | -0.11亿 | 2.42% | 0.62亿 | 13.25% |
| 42 | 2025-07-24 | 9.26 | 0.33% | 3.36亿 | 5% | 157.82万 | 0.47% | 0.23亿 | 6.92% | -0.22亿 | 6.45% | -0.11亿 | 3.4% | 983.21万 | 2.93% |
| 43 | 2025-07-23 | 9.23 | -0.86% | 3.65亿 | 5.41% | -0.24亿 | 6.61% | -0.12亿 | 3.19% | -0.12亿 | 3.42% | -0.14亿 | 3.88% | 0.38亿 | 10.49% |
| 44 | 2025-07-22 | 9.31 | -2.51% | 6.4亿 | 9.43% | -0.61亿 | 9.54% | -0.29亿 | 4.49% | -0.32亿 | 5.04% | -0.32亿 | 4.97% | 0.93亿 | 14.51% |
| 45 | 2025-07-21 | 9.55 | -1.65% | 7.73亿 | 11.18% | -0.72亿 | 9.35% | -0.44亿 | 5.74% | -0.28亿 | 3.6% | 64.2万 | 0.08% | 0.72亿 | 9.26% |
| 46 | 2025-07-18 | 9.71 | 3.3% | 10.49亿 | 15.07% | 0.74亿 | 7.01% | 0.73亿 | 7% | 9.11万 | 0.01% | -0.12亿 | 1.16% | -0.61亿 | 5.85% |
| 47 | 2025-07-17 | 9.4 | 1.51% | 5.18亿 | 7.58% | 0.45亿 | 8.71% | 0.31亿 | 5.91% | 0.14亿 | 2.8% | -0.16亿 | 3.07% | -0.29亿 | 5.63% |
| 48 | 2025-07-16 | 9.26 | -0.22% | 3.43亿 | 5.08% | -0.22亿 | 6.51% | 30.11万 | 0.09% | -0.23亿 | 6.59% | -832.12万 | 2.43% | 0.31亿 | 8.93% |
| 49 | 2025-07-15 | 9.28 | -3.93% | 7.66亿 | 11.28% | -1.07亿 | 13.99% | -0.36亿 | 4.69% | -0.71亿 | 9.3% | -300.24万 | 0.39% | 1.1亿 | 14.38% |
| 50 | 2025-07-14 | 9.66 | 0.63% | 5.83亿 | 8.37% | 431.68万 | 0.74% | 248.51万 | 0.43% | 183.17万 | 0.31% | -172.65万 | 0.3% | -259.03万 | 0.44% |