| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 7.88 | 0.25% | 0.4亿 | 0.69% | -260.96万 | 6.54% | 117.97万 | 2.95% | -378.93万 | 9.49% | -73.69万 | 1.85% | 334.65万 | 8.38% |
| 2 | 2025-10-09 | 7.88 | -0.63% | 0.72亿 | 1.25% | -841.14万 | 11.64% | -35.9万 | 0.5% | -805.24万 | 11.14% | 321.75万 | 4.45% | 519.39万 | 7.19% |
| 3 | 2025-09-30 | 7.93 | 2.72% | 1.31亿 | 2.23% | 0.2亿 | 15.16% | 900.72万 | 6.88% | 0.11亿 | 8.28% | -105.21万 | 0.8% | -0.19亿 | 14.36% |
| 4 | 2025-09-29 | 7.72 | 0% | 0.37亿 | 0.65% | -64.31万 | 1.75% | 121.06万 | 3.29% | -185.37万 | 5.04% | 381.85万 | 10.38% | -317.54万 | 8.63% |
| 5 | 2025-09-26 | 7.72 | 0.39% | 0.38亿 | 0.68% | 66.35万 | 1.73% | -35.58万 | 0.93% | 101.92万 | 2.66% | -228.01万 | 5.96% | 161.66万 | 4.23% |
| 6 | 2025-09-25 | 7.69 | 0.13% | 0.51亿 | 0.89% | 76.86万 | 1.52% | 240.93万 | 4.76% | -164.07万 | 3.24% | 130.69万 | 2.58% | -207.55万 | 4.1% |
| 7 | 2025-09-24 | 7.68 | 0.52% | 0.43亿 | 0.77% | -817.62万 | 18.8% | -240.23万 | 5.52% | -577.38万 | 13.28% | 349.42万 | 8.03% | 468.2万 | 10.77% |
| 8 | 2025-09-23 | 7.64 | -0.78% | 0.6亿 | 1.08% | -543.52万 | 9% | 70.87万 | 1.17% | -614.39万 | 10.17% | -303.79万 | 5.03% | 847.31万 | 14.03% |
| 9 | 2025-09-22 | 7.7 | -0.9% | 0.56亿 | 1% | -535.41万 | 9.49% | -287.35万 | 5.09% | -248.06万 | 4.4% | -360.43万 | 6.39% | 895.84万 | 15.88% |
| 10 | 2025-09-19 | 7.77 | -2.14% | 0.8亿 | 1.4% | -404.1万 | 5.03% | -434.16万 | 5.41% | 30.06万 | 0.37% | 195.91万 | 2.44% | 208.18万 | 2.59% |
| 11 | 2025-09-18 | 7.94 | 0.25% | 1.09亿 | 1.87% | 190.37万 | 1.74% | -867.78万 | 7.94% | 0.11亿 | 9.69% | 553.92万 | 5.07% | -744.28万 | 6.81% |
| 12 | 2025-09-17 | 7.92 | 0.38% | 0.59亿 | 1.01% | 102.22万 | 1.74% | 278.42万 | 4.75% | -176.2万 | 3% | -117.68万 | 2.01% | 15.45万 | 0.26% |
| 13 | 2025-09-16 | 7.89 | 0.51% | 0.48亿 | 0.83% | 108.92万 | 2.27% | -89.51万 | 1.87% | 198.43万 | 4.14% | -255.99万 | 5.34% | 147.07万 | 3.07% |
| 14 | 2025-09-15 | 7.85 | -0.38% | 0.53亿 | 0.92% | -0.11亿 | 20.47% | -0.11亿 | 20.85% | 20.07万 | 0.38% | 474.17万 | 8.95% | 610.7万 | 11.52% |
| 15 | 2025-09-12 | 7.88 | -1.01% | 0.56亿 | 0.96% | -579.61万 | 10.42% | -408.72万 | 7.35% | -170.89万 | 3.07% | 35.52万 | 0.64% | 544.09万 | 9.78% |
| 16 | 2025-09-11 | 7.96 | 0.38% | 0.61亿 | 1.06% | -108.99万 | 1.77% | 210.86万 | 3.43% | -319.85万 | 5.21% | -4.43万 | 0.07% | 113.42万 | 1.85% |
| 17 | 2025-09-10 | 7.93 | -0.13% | 0.43亿 | 0.73% | 40.78万 | 0.95% | 154.29万 | 3.61% | -113.52万 | 2.66% | -390.35万 | 9.14% | 349.57万 | 8.18% |
| 18 | 2025-09-09 | 7.94 | -0.87% | 0.54亿 | 0.91% | -271.39万 | 5.07% | -448.89万 | 8.39% | 177.51万 | 3.32% | -228.99万 | 4.28% | 500.37万 | 9.35% |
| 19 | 2025-09-08 | 8.01 | 1.65% | 0.84亿 | 1.43% | 358.99万 | 4.3% | -322.76万 | 3.86% | 681.75万 | 8.16% | -118.15万 | 1.41% | -240.83万 | 2.88% |
| 20 | 2025-09-05 | 7.88 | 0.9% | 0.68亿 | 1.18% | -137.97万 | 2.02% | -0.11亿 | 15.76% | 937.89万 | 13.74% | 110.17万 | 1.61% | 27.8万 | 0.41% |
| 21 | 2025-09-04 | 7.81 | 0.51% | 0.77亿 | 1.72% | -138.48万 | 1.81% | 243.97万 | 3.19% | -382.45万 | 5% | 183.84万 | 2.4% | -45.36万 | 0.59% |
| 22 | 2025-09-03 | 7.77 | -1.52% | 0.86亿 | 1.93% | -865.67万 | 10.03% | 289.16万 | 3.35% | -0.12亿 | 13.38% | 60.91万 | 0.71% | 804.75万 | 9.32% |
| 23 | 2025-09-02 | 7.89 | -1.87% | 1.15亿 | 2.53% | -0.18亿 | 15.52% | -64.96万 | 0.57% | -0.17亿 | 14.96% | 385.33万 | 3.35% | 0.14亿 | 12.17% |