| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.77 | -2.14% | 0.8亿 | 1.4% | -404.1万 | 5.03% | -434.16万 | 5.41% | 30.06万 | 0.37% | 195.91万 | 2.44% | 208.18万 | 2.59% |
| 2 | 2025-09-18 | 7.94 | 0.25% | 1.09亿 | 1.87% | 190.37万 | 1.74% | -867.78万 | 7.94% | 0.11亿 | 9.69% | 553.92万 | 5.07% | -744.28万 | 6.81% |
| 3 | 2025-09-17 | 7.92 | 0.38% | 0.59亿 | 1.01% | 102.22万 | 1.74% | 278.42万 | 4.75% | -176.2万 | 3% | -117.68万 | 2.01% | 15.45万 | 0.26% |
| 4 | 2025-09-16 | 7.89 | 0.51% | 0.48亿 | 0.83% | 108.92万 | 2.27% | -89.51万 | 1.87% | 198.43万 | 4.14% | -255.99万 | 5.34% | 147.07万 | 3.07% |
| 5 | 2025-09-15 | 7.85 | -0.38% | 0.53亿 | 0.92% | -0.11亿 | 20.47% | -0.11亿 | 20.85% | 20.07万 | 0.38% | 474.17万 | 8.95% | 610.7万 | 11.52% |
| 6 | 2025-09-12 | 7.88 | -1.01% | 0.56亿 | 0.96% | -579.61万 | 10.42% | -408.72万 | 7.35% | -170.89万 | 3.07% | 35.52万 | 0.64% | 544.09万 | 9.78% |
| 7 | 2025-09-11 | 7.96 | 0.38% | 0.61亿 | 1.06% | -108.99万 | 1.77% | 210.86万 | 3.43% | -319.85万 | 5.21% | -4.43万 | 0.07% | 113.42万 | 1.85% |
| 8 | 2025-09-10 | 7.93 | -0.13% | 0.43亿 | 0.73% | 40.78万 | 0.95% | 154.29万 | 3.61% | -113.52万 | 2.66% | -390.35万 | 9.14% | 349.57万 | 8.18% |
| 9 | 2025-09-09 | 7.94 | -0.87% | 0.54亿 | 0.91% | -271.39万 | 5.07% | -448.89万 | 8.39% | 177.51万 | 3.32% | -228.99万 | 4.28% | 500.37万 | 9.35% |
| 10 | 2025-09-08 | 8.01 | 1.65% | 0.84亿 | 1.43% | 358.99万 | 4.3% | -322.76万 | 3.86% | 681.75万 | 8.16% | -118.15万 | 1.41% | -240.83万 | 2.88% |
| 11 | 2025-09-05 | 7.88 | 0.9% | 0.68亿 | 1.18% | -137.97万 | 2.02% | -0.11亿 | 15.76% | 937.89万 | 13.74% | 110.17万 | 1.61% | 27.8万 | 0.41% |
| 12 | 2025-09-04 | 7.81 | 0.51% | 0.77亿 | 1.72% | -138.48万 | 1.81% | 243.97万 | 3.19% | -382.45万 | 5% | 183.84万 | 2.4% | -45.36万 | 0.59% |
| 13 | 2025-09-03 | 7.77 | -1.52% | 0.86亿 | 1.93% | -865.67万 | 10.03% | 289.16万 | 3.35% | -0.12亿 | 13.38% | 60.91万 | 0.71% | 804.75万 | 9.32% |
| 14 | 2025-09-02 | 7.89 | -1.87% | 1.15亿 | 2.53% | -0.18亿 | 15.52% | -64.96万 | 0.57% | -0.17亿 | 14.96% | 385.33万 | 3.35% | 0.14亿 | 12.17% |
| 15 | 2025-09-01 | 8.04 | 0.88% | 1.09亿 | 2.38% | -291.93万 | 2.68% | 387.93万 | 3.56% | -679.86万 | 6.23% | 321.9万 | 2.95% | -29.96万 | 0.27% |
| 16 | 2025-08-29 | 7.97 | -3.28% | 2亿 | 4.38% | -0.38亿 | 18.93% | -0.19亿 | 9.39% | -0.19亿 | 9.54% | 0.12亿 | 5.95% | 0.26亿 | 12.98% |
| 17 | 2025-08-28 | 8.24 | -0.96% | 1.53亿 | 3.25% | -467.42万 | 3.06% | -853.83万 | 5.6% | 386.41万 | 2.53% | 330.55万 | 2.17% | 136.87万 | 0.9% |
| 18 | 2025-08-27 | 8.32 | -2.23% | 1.67亿 | 3.47% | 111.35万 | 0.67% | -247.61万 | 1.48% | 358.96万 | 2.15% | -937.54万 | 5.61% | 826.2万 | 4.94% |
| 19 | 2025-08-26 | 8.51 | 0.83% | 1.88亿 | 3.88% | 0.15亿 | 8.17% | 0.17亿 | 9.07% | -169.23万 | 0.9% | -865.53万 | 4.6% | -671.36万 | 3.57% |
| 20 | 2025-08-25 | 8.44 | 1.81% | 2.34亿 | 4.93% | 0.32亿 | 13.45% | 0.28亿 | 12.1% | 317.27万 | 1.35% | -0.12亿 | 4.96% | -0.2亿 | 8.49% |
| 21 | 2025-08-22 | 8.29 | 1.34% | 2.73亿 | 7.38% | 276.9万 | 1.02% | 353.53万 | 1.3% | -76.64万 | 0.28% | -0.12亿 | 4.47% | 942.39万 | 3.46% |
| 22 | 2025-08-21 | 8.18 | -4.44% | 4.21亿 | 11.32% | -1.21亿 | 28.68% | -0.75亿 | 17.71% | -0.46亿 | 10.98% | 0.52亿 | 12.22% | 0.69亿 | 16.46% |
| 23 | 2025-08-20 | 8.56 | 0.12% | 1.51亿 | 3.95% | -0.12亿 | 7.73% | -82.99万 | 0.55% | -0.11亿 | 7.18% | 829.58万 | 5.5% | 335.37万 | 2.23% |
| 24 | 2025-08-19 | 8.55 | -0.7% | 2.58亿 | 6.75% | -0.12亿 | 4.72% | 591.19万 | 2.29% | -0.18亿 | 7.01% | 216.48万 | 0.84% | 0.1亿 | 3.89% |
| 25 | 2025-08-18 | 8.61 | -1.15% | 3.85亿 | 9.94% | -0.19亿 | 5.03% | -0.18亿 | 4.55% | -184.83万 | 0.48% | 0.22亿 | 5.71% | -260.58万 | 0.68% |
| 26 | 2025-08-15 | 8.71 | 0.93% | 4.08亿 | 10.59% | -310.65万 | 0.76% | -0.16亿 | 3.92% | 0.13亿 | 3.15% | 0.27亿 | 6.74% | -0.24亿 | 5.98% |
| 27 | 2025-08-14 | 8.63 | 1.29% | 6.15亿 | 15.69% | -0.18亿 | 2.99% | 62.61万 | 0.1% | -0.19亿 | 3.09% | 18.17万 | 0.03% | 0.18亿 | 2.96% |
| 28 | 2025-08-13 | 8.52 | -2.29% | 7.3亿 | 19.21% | -305.27万 | 0.42% | -0.88亿 | 12.08% | 0.85亿 | 11.66% | 0.76亿 | 10.39% | -0.73亿 | 9.97% |
| 29 | 2025-08-12 | 8.72 | 4.31% | 10.57亿 | 26.11% | 1.17亿 | 11.09% | 1.19亿 | 11.29% | -204.42万 | 0.19% | -0.43亿 | 4.03% | -0.75亿 | 7.06% |
| 30 | 2025-08-11 | 8.36 | 0.12% | 0.99亿 | 2.66% | -360.72万 | 3.64% | 96.8万 | 0.98% | -457.51万 | 4.62% | 819.97万 | 8.27% | -459.25万 | 4.63% |
| 31 | 2025-08-07 | 8.35 | -0.48% | 0.92亿 | 2.46% | -901.67万 | 9.8% | 52.55万 | 0.57% | -954.22万 | 10.37% | 531.33万 | 5.77% | 370.35万 | 4.02% |
| 32 | 2025-08-06 | 8.39 | -1.29% | 1.19亿 | 3.17% | -698.27万 | 5.84% | -249.63万 | 2.09% | -448.64万 | 3.76% | 555.51万 | 4.65% | 142.76万 | 1.19% |
| 33 | 2025-08-05 | 8.5 | 0% | 1.73亿 | 4.52% | -532.71万 | 3.09% | -721.34万 | 4.18% | 188.62万 | 1.09% | -98.14万 | 0.57% | 630.85万 | 3.66% |
| 34 | 2025-08-04 | 8.5 | 0.71% | 1.68亿 | 4.47% | -475.06万 | 2.83% | -439.28万 | 2.62% | -35.78万 | 0.21% | -145.87万 | 0.87% | 620.93万 | 3.7% |
| 35 | 2025-08-01 | 8.44 | 2.06% | 2.4亿 | 6.35% | 999.47万 | 4.16% | -416.33万 | 1.73% | 0.14亿 | 5.89% | -445.84万 | 1.86% | -553.64万 | 2.3% |
| 36 | 2025-07-31 | 8.27 | 0.24% | 1.54亿 | 4.15% | 852.21万 | 5.52% | 451.86万 | 2.92% | 400.35万 | 2.59% | -699.07万 | 4.52% | -153.14万 | 0.99% |
| 37 | 2025-07-30 | 8.25 | -0.6% | 1.39亿 | 3.75% | -0.24亿 | 17.44% | -644.52万 | 4.64% | -0.18亿 | 12.8% | 644.96万 | 4.64% | 0.18亿 | 12.8% |
| 38 | 2025-07-29 | 8.3 | -0.95% | 1.15亿 | 3.11% | -0.18亿 | 15.51% | -0.13亿 | 11.27% | -488.65万 | 4.24% | 626.31万 | 5.44% | 0.12亿 | 10.07% |
| 39 | 2025-07-28 | 8.38 | 1.45% | 1.65亿 | 4.41% | 840.69万 | 5.08% | 660.21万 | 3.99% | 180.47万 | 1.09% | 531.86万 | 3.22% | -0.14亿 | 8.3% |
| 40 | 2025-07-25 | 8.26 | -0.12% | 1.2亿 | 3.23% | -332.59万 | 2.77% | 437.79万 | 3.65% | -770.38万 | 6.42% | 533.04万 | 4.44% | -200.45万 | 1.67% |
| 41 | 2025-07-24 | 8.27 | 1.47% | 1.13亿 | 3.05% | -435.71万 | 3.87% | 518.28万 | 4.6% | -953.99万 | 8.47% | -401.27万 | 3.56% | 836.98万 | 7.43% |
| 42 | 2025-07-23 | 8.15 | -0.49% | 1.01亿 | 2.76% | 130.89万 | 1.29% | 126.09万 | 1.25% | 4.79万 | 0.05% | -140.34万 | 1.39% | 9.45万 | 0.09% |
| 43 | 2025-07-22 | 8.19 | -1.21% | 1.1亿 | 2.98% | -0.15亿 | 13.45% | -0.13亿 | 11.77% | -184.14万 | 1.68% | 482.58万 | 4.4% | 992.51万 | 9.05% |
| 44 | 2025-07-21 | 8.29 | 0.36% | 1亿 | 2.72% | 243.51万 | 2.42% | 331.64万 | 3.3% | -88.12万 | 0.88% | -296.77万 | 2.95% | 53.25万 | 0.53% |
| 45 | 2025-07-18 | 8.26 | -0.96% | 1.58亿 | 4.27% | -985.73万 | 6.24% | -901.16万 | 5.71% | -84.57万 | 0.54% | 647.39万 | 4.1% | 338.34万 | 2.14% |
| 46 | 2025-07-17 | 8.34 | 1.21% | 1.45亿 | 3.91% | -694.92万 | 4.78% | -244.51万 | 1.68% | -450.41万 | 3.1% | -416.24万 | 2.86% | 0.11亿 | 7.64% |
| 47 | 2025-07-16 | 8.24 | 1.1% | 1.52亿 | 4.14% | 364.84万 | 2.4% | -322.06万 | 2.12% | 686.9万 | 4.52% | -586.38万 | 3.85% | 221.53万 | 1.46% |
| 48 | 2025-07-15 | 8.15 | 0% | 1.53亿 | 4.22% | 995.24万 | 6.51% | 418.84万 | 2.74% | 576.41万 | 3.77% | 97.51万 | 0.64% | -0.11亿 | 7.15% |
| 49 | 2025-07-14 | 8.15 | 1.24% | 1.18亿 | 3.22% | -780.86万 | 6.64% | 123.24万 | 1.05% | -904.1万 | 7.69% | -713.8万 | 6.07% | 0.15亿 | 12.71% |
| 50 | 2025-07-11 | 8.05 | -1.47% | 1.42亿 | 3.91% | -0.24亿 | 16.76% | -0.23亿 | 16.35% | -58.1万 | 0.41% | 0.13亿 | 9.41% | 0.1亿 | 7.35% |