| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.14 | -0.08% | 3.31亿 | 3.31% | -0.21亿 | 6.34% | -370.52万 | 1.12% | -0.17亿 | 5.22% | -565.49万 | 1.71% | 0.27亿 | 8.05% |
| 2 | 2025-10-14 | 14.26 | -2.93% | 9.18亿 | 8.25% | -0.39亿 | 4.26% | -0.12亿 | 1.31% | -0.27亿 | 2.95% | -706.84万 | 0.77% | 0.46亿 | 5.03% |
| 3 | 2025-10-09 | 14.7 | 2.51% | 8.75亿 | 7.89% | -931.78万 | 1.07% | -946.6万 | 1.08% | 14.82万 | 0.02% | -0.11亿 | 1.28% | 0.2亿 | 2.34% |
| 4 | 2025-09-30 | 14.34 | 2.58% | 7.43亿 | 6.86% | 0.21亿 | 2.84% | 0.27亿 | 3.63% | -589.78万 | 0.79% | 362.42万 | 0.49% | -0.25亿 | 3.32% |
| 5 | 2025-09-29 | 13.98 | 3.48% | 5.18亿 | 4.95% | 0.3亿 | 5.8% | 0.13亿 | 2.51% | 0.17亿 | 3.29% | -0.18亿 | 3.53% | -0.12亿 | 2.27% |
| 6 | 2025-09-26 | 13.51 | -2.95% | 4.36亿 | 4.18% | -0.56亿 | 12.93% | -0.16亿 | 3.65% | -0.4亿 | 9.28% | -682.31万 | 1.57% | 0.63亿 | 14.49% |
| 7 | 2025-09-25 | 13.92 | -0.14% | 5.27亿 | 4.96% | -0.66亿 | 12.44% | -0.27亿 | 5.11% | -0.39亿 | 7.33% | 0.19亿 | 3.53% | 0.47亿 | 8.91% |
| 8 | 2025-09-24 | 13.94 | 1.38% | 4.8亿 | 4.57% | -232.55万 | 0.48% | -475.95万 | 0.99% | 243.4万 | 0.51% | -980.67万 | 2.04% | 0.12亿 | 2.53% |
| 9 | 2025-09-23 | 13.75 | -3.37% | 7.02亿 | 6.67% | -1.01亿 | 14.31% | -0.61亿 | 8.73% | -0.39亿 | 5.59% | 0.14亿 | 2.05% | 0.86亿 | 12.26% |
| 10 | 2025-09-22 | 14.23 | -2.53% | 6.93亿 | 6.41% | -0.99亿 | 14.23% | -0.38亿 | 5.55% | -0.6亿 | 8.68% | 754.41万 | 1.09% | 0.91亿 | 13.14% |
| 11 | 2025-09-19 | 14.6 | 0.69% | 7.15亿 | 6.43% | 0.15亿 | 2.05% | 67.8万 | 0.09% | 0.14亿 | 1.95% | -0.14亿 | 1.94% | -80.75万 | 0.11% |
| 12 | 2025-09-18 | 14.5 | -2.68% | 8.69亿 | 7.88% | -1.13亿 | 12.96% | -0.23亿 | 2.62% | -0.9亿 | 10.34% | 229.67万 | 0.26% | 1.1亿 | 12.7% |
| 13 | 2025-09-17 | 14.9 | -1.19% | 6.92亿 | 6.14% | -0.62亿 | 8.95% | -0.2亿 | 2.9% | -0.42亿 | 6.05% | 0.18亿 | 2.55% | 0.44亿 | 6.4% |
| 14 | 2025-09-16 | 15.08 | 0.4% | 11.26亿 | 10.12% | -1.28亿 | 11.37% | -0.58亿 | 5.1% | -0.71亿 | 6.27% | 0.11亿 | 1.01% | 1.17亿 | 10.36% |
| 15 | 2025-09-15 | 15.02 | -2.59% | 11.75亿 | 10.26% | -1.67亿 | 14.25% | -0.99亿 | 8.41% | -0.69亿 | 5.83% | 0.45亿 | 3.8% | 1.23亿 | 10.44% |
| 16 | 2025-09-12 | 15.42 | 4.12% | 17.79亿 | 15.49% | 1.04亿 | 5.85% | 0.94亿 | 5.28% | 0.1亿 | 0.57% | -142.15万 | 0.08% | -1.03亿 | 5.77% |
| 17 | 2025-09-11 | 14.81 | 0.2% | 11.16亿 | 9.95% | -0.55亿 | 4.94% | -0.52亿 | 4.63% | -350.25万 | 0.31% | 0.17亿 | 1.52% | 0.38亿 | 3.42% |
| 18 | 2025-09-10 | 14.78 | -2.95% | 13.87亿 | 12.27% | -1.31亿 | 9.45% | -0.72亿 | 5.19% | -0.59亿 | 4.26% | 154.95万 | 0.11% | 1.3亿 | 9.34% |
| 19 | 2025-09-09 | 15.23 | -2.06% | 21.36亿 | 18.07% | -0.89亿 | 4.15% | -0.46亿 | 2.15% | -0.43亿 | 2% | -0.2亿 | 0.94% | 1.09亿 | 5.09% |
| 20 | 2025-09-08 | 15.55 | 4.29% | 25.31亿 | 21.65% | -0.79亿 | 3.11% | -0.45亿 | 1.78% | -0.34亿 | 1.33% | 0.45亿 | 1.78% | 0.34亿 | 1.34% |
| 21 | 2025-09-05 | 14.91 | 5% | 24.64亿 | 22.08% | 0.67亿 | 2.74% | 0.59亿 | 2.39% | 853.67万 | 0.35% | -0.47亿 | 1.92% | -0.2亿 | 0.82% |
| 22 | 2025-09-04 | 14.2 | 5.34% | 25.72亿 | 23.48% | 3.57亿 | 13.9% | 4.14亿 | 16.1% | -0.57亿 | 2.2% | -2.27亿 | 8.83% | -1.3亿 | 5.07% |
| 23 | 2025-09-03 | 13.48 | -5% | 11.97亿 | 11.46% | -1.48亿 | 12.34% | -0.48亿 | 4.05% | -0.99亿 | 8.3% | -56.76万 | 0.05% | 1.48亿 | 12.39% |
| 24 | 2025-09-02 | 14.19 | -0.07% | 19.78亿 | 18.15% | -616.54万 | 0.31% | -0.33亿 | 1.65% | 0.26亿 | 1.34% | -580.99万 | 0.29% | 0.12亿 | 0.61% |