| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.6 | 0.69% | 7.15亿 | 6.43% | 0.15亿 | 2.05% | 67.8万 | 0.09% | 0.14亿 | 1.95% | -0.14亿 | 1.94% | -80.75万 | 0.11% |
| 2 | 2025-09-18 | 14.5 | -2.68% | 8.69亿 | 7.88% | -1.13亿 | 12.96% | -0.23亿 | 2.62% | -0.9亿 | 10.34% | 229.67万 | 0.26% | 1.1亿 | 12.7% |
| 3 | 2025-09-17 | 14.9 | -1.19% | 6.92亿 | 6.14% | -0.62亿 | 8.95% | -0.2亿 | 2.9% | -0.42亿 | 6.05% | 0.18亿 | 2.55% | 0.44亿 | 6.4% |
| 4 | 2025-09-16 | 15.08 | 0.4% | 11.26亿 | 10.12% | -1.28亿 | 11.37% | -0.58亿 | 5.1% | -0.71亿 | 6.27% | 0.11亿 | 1.01% | 1.17亿 | 10.36% |
| 5 | 2025-09-15 | 15.02 | -2.59% | 11.75亿 | 10.26% | -1.67亿 | 14.25% | -0.99亿 | 8.41% | -0.69亿 | 5.83% | 0.45亿 | 3.8% | 1.23亿 | 10.44% |
| 6 | 2025-09-12 | 15.42 | 4.12% | 17.79亿 | 15.49% | 1.04亿 | 5.85% | 0.94亿 | 5.28% | 0.1亿 | 0.57% | -142.15万 | 0.08% | -1.03亿 | 5.77% |
| 7 | 2025-09-11 | 14.81 | 0.2% | 11.16亿 | 9.95% | -0.55亿 | 4.94% | -0.52亿 | 4.63% | -350.25万 | 0.31% | 0.17亿 | 1.52% | 0.38亿 | 3.42% |
| 8 | 2025-09-10 | 14.78 | -2.95% | 13.87亿 | 12.27% | -1.31亿 | 9.45% | -0.72亿 | 5.19% | -0.59亿 | 4.26% | 154.95万 | 0.11% | 1.3亿 | 9.34% |
| 9 | 2025-09-09 | 15.23 | -2.06% | 21.36亿 | 18.07% | -0.89亿 | 4.15% | -0.46亿 | 2.15% | -0.43亿 | 2% | -0.2亿 | 0.94% | 1.09亿 | 5.09% |
| 10 | 2025-09-08 | 15.55 | 4.29% | 25.31亿 | 21.65% | -0.79亿 | 3.11% | -0.45亿 | 1.78% | -0.34亿 | 1.33% | 0.45亿 | 1.78% | 0.34亿 | 1.34% |
| 11 | 2025-09-05 | 14.91 | 5% | 24.64亿 | 22.08% | 0.67亿 | 2.74% | 0.59亿 | 2.39% | 853.67万 | 0.35% | -0.47亿 | 1.92% | -0.2亿 | 0.82% |
| 12 | 2025-09-04 | 14.2 | 5.34% | 25.72亿 | 23.48% | 3.57亿 | 13.9% | 4.14亿 | 16.1% | -0.57亿 | 2.2% | -2.27亿 | 8.83% | -1.3亿 | 5.07% |
| 13 | 2025-09-03 | 13.48 | -5% | 11.97亿 | 11.46% | -1.48亿 | 12.34% | -0.48亿 | 4.05% | -0.99亿 | 8.3% | -56.76万 | 0.05% | 1.48亿 | 12.39% |
| 14 | 2025-09-02 | 14.19 | -0.07% | 19.78亿 | 18.15% | -616.54万 | 0.31% | -0.33亿 | 1.65% | 0.26亿 | 1.34% | -580.99万 | 0.29% | 0.12亿 | 0.61% |
| 15 | 2025-09-01 | 14.2 | 3.35% | 15.97亿 | 14.97% | 390.3万 | 0.24% | 0.21亿 | 1.29% | -0.17亿 | 1.04% | -0.29亿 | 1.84% | 0.25亿 | 1.59% |
| 16 | 2025-08-29 | 13.74 | 4.97% | 15.6亿 | 15.16% | 1.39亿 | 8.92% | 1.01亿 | 6.49% | 0.38亿 | 2.43% | -0.45亿 | 2.86% | -0.95亿 | 6.06% |
| 17 | 2025-08-28 | 13.09 | 0% | 8.95亿 | 9.15% | -1.11亿 | 12.35% | -0.54亿 | 6% | -0.57亿 | 6.35% | 0.17亿 | 1.86% | 0.94亿 | 10.5% |
| 18 | 2025-08-27 | 13.09 | -2.97% | 9.33亿 | 9.25% | -1.07亿 | 11.46% | -0.47亿 | 5.05% | -0.6亿 | 6.41% | -260.19万 | 0.28% | 1.1亿 | 11.74% |
| 19 | 2025-08-26 | 13.49 | -2.74% | 9.12亿 | 8.9% | -1.41亿 | 15.47% | -0.68亿 | 7.44% | -0.73亿 | 8.03% | 0.2亿 | 2.19% | 1.21亿 | 13.28% |
| 20 | 2025-08-25 | 13.87 | 3.35% | 15.71亿 | 15.11% | 0.52亿 | 3.28% | 0.31亿 | 1.96% | 0.21亿 | 1.32% | -0.16亿 | 1.01% | -0.36亿 | 2.27% |
| 21 | 2025-08-22 | 13.42 | -0.59% | 11.48亿 | 11.23% | -0.35亿 | 3.04% | 923.75万 | 0.8% | -0.44亿 | 3.85% | -0.2亿 | 1.77% | 0.55亿 | 4.82% |
| 22 | 2025-08-21 | 13.5 | -7.66% | 21.54亿 | 20.75% | -1.62亿 | 7.52% | -1.57亿 | 7.29% | -495.79万 | 0.23% | -364.39万 | 0.17% | 1.66亿 | 7.69% |
| 23 | 2025-08-20 | 14.62 | 10.01% | 11.21亿 | 10.51% | 3.65亿 | 32.61% | 3.57亿 | 31.83% | 877.7万 | 0.78% | -1.86亿 | 16.62% | -1.79亿 | 15.99% |
| 24 | 2025-08-19 | 13.29 | 1.37% | 12.86亿 | 12.8% | 0.31亿 | 2.43% | -0.32亿 | 2.5% | 0.63亿 | 4.93% | 0.26亿 | 2.05% | -0.58亿 | 4.48% |
| 25 | 2025-08-18 | 13.11 | 2.82% | 11.69亿 | 11.86% | 610万 | 0.52% | -0.31亿 | 2.67% | 0.37亿 | 3.19% | -0.15亿 | 1.29% | 897.25万 | 0.77% |
| 26 | 2025-08-15 | 12.75 | 0.95% | 5.73亿 | 5.95% | -0.33亿 | 5.7% | -0.12亿 | 2.05% | -0.21亿 | 3.64% | -0.21亿 | 3.76% | 0.54亿 | 9.45% |
| 27 | 2025-08-14 | 12.63 | -1.64% | 7.51亿 | 7.75% | -0.95亿 | 12.59% | -0.37亿 | 4.96% | -0.57亿 | 7.63% | 510.39万 | 0.68% | 0.89亿 | 11.91% |
| 28 | 2025-08-13 | 12.84 | 1.5% | 9.28亿 | 9.58% | -0.16亿 | 1.76% | -0.11亿 | 1.2% | -516.42万 | 0.56% | 32.28万 | 0.03% | 0.16亿 | 1.73% |
| 29 | 2025-08-12 | 12.65 | -2.92% | 8.82亿 | 9.24% | -1.95亿 | 22.06% | -0.82亿 | 9.27% | -1.13亿 | 12.79% | 0.16亿 | 1.81% | 1.79亿 | 20.25% |
| 30 | 2025-08-11 | 13.03 | -0.23% | 7.9亿 | 8.01% | -0.92亿 | 11.66% | -0.53亿 | 6.71% | -0.39亿 | 4.94% | 0.26亿 | 3.27% | 0.66亿 | 8.39% |
| 31 | 2025-08-07 | 12.91 | 1.65% | 11.34亿 | 11.77% | -0.38亿 | 3.38% | -0.16亿 | 1.4% | -0.23亿 | 1.99% | 914.15万 | 0.81% | 0.29亿 | 2.58% |
| 32 | 2025-08-06 | 12.7 | -0.16% | 6.46亿 | 6.71% | -0.29亿 | 4.47% | -0.21亿 | 3.2% | -821.87万 | 1.27% | -177.95万 | 0.28% | 0.31亿 | 4.75% |
| 33 | 2025-08-05 | 12.72 | 1.19% | 8.56亿 | 8.83% | 0.22亿 | 2.6% | 508.93万 | 0.59% | 0.17亿 | 2.01% | 0.33亿 | 3.87% | -0.55亿 | 6.47% |
| 34 | 2025-08-04 | 12.57 | 1.29% | 5.34亿 | 5.65% | 0.5亿 | 9.36% | 0.28亿 | 5.32% | 0.22亿 | 4.04% | 0.2亿 | 3.76% | -0.7亿 | 13.12% |
| 35 | 2025-08-01 | 12.41 | 0.49% | 6.38亿 | 6.75% | 0.6亿 | 9.41% | 0.25亿 | 3.86% | 0.35亿 | 5.55% | 0.21亿 | 3.25% | -0.81亿 | 12.66% |
| 36 | 2025-07-31 | 12.35 | -2.22% | 6.2亿 | 6.58% | -0.82亿 | 13.19% | -0.35亿 | 5.59% | -0.47亿 | 7.6% | 825.88万 | 1.33% | 0.74亿 | 11.85% |
| 37 | 2025-07-30 | 12.63 | -2.77% | 8.16亿 | 8.49% | -0.99亿 | 12.13% | -0.59亿 | 7.28% | -0.4亿 | 4.85% | -0.19亿 | 2.39% | 1.18亿 | 14.52% |
| 38 | 2025-07-29 | 12.99 | -2.4% | 12.29亿 | 12.45% | -1.93亿 | 15.66% | -1.05亿 | 8.55% | -0.87亿 | 7.12% | -0.25亿 | 2% | 2.17亿 | 17.67% |
| 39 | 2025-07-28 | 13.31 | 0.53% | 11.02亿 | 10.94% | -0.47亿 | 4.24% | -0.18亿 | 1.61% | -0.29亿 | 2.63% | -0.31亿 | 2.82% | 0.78亿 | 7.06% |
| 40 | 2025-07-25 | 13.24 | -3.36% | 15.07亿 | 14.95% | -1.45亿 | 9.62% | -0.61亿 | 4.02% | -0.85亿 | 5.61% | -511.43万 | 0.34% | 1.5亿 | 9.96% |
| 41 | 2025-07-24 | 13.7 | 6.12% | 22.28亿 | 22.03% | 1.17亿 | 5.25% | 0.86亿 | 3.86% | 0.31亿 | 1.39% | -643.52万 | 0.29% | -1.1亿 | 4.96% |
| 42 | 2025-07-23 | 12.91 | 3.28% | 21.75亿 | 22.41% | 1.11亿 | 5.09% | 0.67亿 | 3.07% | 0.44亿 | 2.02% | -0.41亿 | 1.9% | -0.69亿 | 3.19% |
| 43 | 2025-07-22 | 12.5 | -1.73% | 18.25亿 | 19.17% | -1.19亿 | 6.54% | -0.85亿 | 4.68% | -0.34亿 | 1.85% | -823.47万 | 0.45% | 1.28亿 | 6.99% |
| 44 | 2025-07-21 | 12.72 | 7.25% | 29.25亿 | 30.78% | -1.44亿 | 4.91% | -1.06亿 | 3.62% | -0.38亿 | 1.3% | 527.06万 | 0.18% | 1.38亿 | 4.73% |
| 45 | 2025-07-18 | 11.86 | 10.02% | 10.22亿 | 11.64% | 4.07亿 | 39.81% | 4.45亿 | 43.54% | -0.38亿 | 3.73% | -1.93亿 | 18.87% | -2.14亿 | 20.93% |
| 46 | 2025-07-17 | 10.78 | 1.51% | 3.95亿 | 4.89% | 0.14亿 | 3.61% | 811.82万 | 2.06% | 614.66万 | 1.56% | 452.36万 | 1.15% | -0.19亿 | 4.76% |
| 47 | 2025-07-16 | 10.62 | -1.76% | 5.16亿 | 6.36% | -0.93亿 | 18.09% | -0.5亿 | 9.62% | -0.44亿 | 8.47% | 0.11亿 | 2.08% | 0.83亿 | 16.01% |
| 48 | 2025-07-15 | 10.81 | -2.88% | 7.78亿 | 9.33% | -1.28亿 | 16.43% | -0.36亿 | 4.65% | -0.92亿 | 11.77% | 0.1亿 | 1.34% | 1.17亿 | 15.08% |
| 49 | 2025-07-14 | 11.13 | 0% | 8.35亿 | 9.84% | -0.33亿 | 3.99% | -0.31亿 | 3.66% | -274.95万 | 0.33% | -111.5万 | 0.13% | 0.34亿 | 4.12% |
| 50 | 2025-07-11 | 11.13 | 3.92% | 14.23亿 | 16.88% | 1.24亿 | 8.69% | 0.93亿 | 6.51% | 0.31亿 | 2.18% | -578.75万 | 0.41% | -1.18亿 | 8.28% |