| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.2 | 2.94% | 0.24亿 | 0.73% | 160.8万 | 6.8% | -78.1万 | 3.3% | 238.91万 | 10.1% | -79.48万 | 3.36% | -81.32万 | 3.44% |
| 2 | 2025-09-19 | 4.08 | 1.49% | 0.45亿 | 1.42% | 431.5万 | 9.6% | -98.96万 | 2.2% | 530.46万 | 11.8% | -512.26万 | 11.4% | 80.76万 | 1.8% |
| 3 | 2025-09-18 | 4.02 | -4.96% | 0.74亿 | 2.31% | -0.21亿 | 28.43% | -486.73万 | 6.61% | -0.16亿 | 21.82% | 871.47万 | 11.83% | 0.12亿 | 16.6% |
| 4 | 2025-09-17 | 4.23 | -0.47% | 0.23亿 | 0.7% | -52.53万 | 2.25% | 114.76万 | 4.91% | -167.3万 | 7.16% | 15.74万 | 0.67% | 36.79万 | 1.57% |
| 5 | 2025-09-16 | 4.25 | 0.71% | 0.4亿 | 1.18% | -113.26万 | 2.86% | 61.41万 | 1.55% | -174.67万 | 4.41% | 35.35万 | 0.89% | 77.91万 | 1.97% |
| 6 | 2025-09-15 | 4.22 | -4.95% | 0.87亿 | 2.6% | -0.25亿 | 28.59% | -913.84万 | 10.52% | -0.16亿 | 18.07% | 0.12亿 | 14.38% | 0.12亿 | 14.21% |
| 7 | 2025-09-12 | 4.44 | -0.67% | 0.77亿 | 2.26% | -0.13亿 | 16.44% | -0.11亿 | 14.13% | -177.43万 | 2.31% | 495.51万 | 6.44% | 769.79万 | 10% |
| 8 | 2025-09-11 | 4.47 | -4.89% | 0.97亿 | 2.76% | -0.34亿 | 34.51% | -0.17亿 | 17.06% | -0.17亿 | 17.45% | 0.18亿 | 18.03% | 0.16亿 | 16.49% |
| 9 | 2025-09-10 | 4.7 | -0.42% | 0.41亿 | 1.11% | -615.74万 | 15.15% | -621.52万 | 15.29% | 5.79万 | 0.14% | 288.89万 | 7.11% | 326.84万 | 8.04% |
| 10 | 2025-09-09 | 4.72 | 1.51% | 0.49亿 | 1.35% | -386.2万 | 7.84% | -385.75万 | 7.83% | -0.45万 | 0.01% | 312.05万 | 6.33% | 74.15万 | 1.5% |
| 11 | 2025-09-08 | 4.65 | -0.43% | 0.71亿 | 1.91% | -783.42万 | 11.07% | -567.67万 | 8.02% | -215.75万 | 3.05% | 299.89万 | 4.24% | 483.53万 | 6.83% |
| 12 | 2025-09-05 | 4.67 | 0.65% | 0.51亿 | 1.4% | -295.47万 | 5.83% | -121.29万 | 2.39% | -174.19万 | 3.44% | 152.07万 | 3% | 143.4万 | 2.83% |
| 13 | 2025-09-04 | 4.64 | 1.53% | 0.55亿 | 1.52% | 97.83万 | 1.77% | 362.63万 | 6.56% | -264.8万 | 4.79% | -47.86万 | 0.87% | -49.97万 | 0.9% |
| 14 | 2025-09-03 | 4.57 | -4.79% | 1.16亿 | 3.19% | -0.3亿 | 25.85% | -0.13亿 | 10.78% | -0.18亿 | 15.08% | 0.17亿 | 14.46% | 0.13亿 | 11.4% |
| 15 | 2025-09-02 | 4.8 | -4.95% | 1.59亿 | 4.17% | -0.4亿 | 25.19% | -0.26亿 | 16.3% | -0.14亿 | 8.88% | 0.23亿 | 14.57% | 0.17亿 | 10.61% |
| 16 | 2025-09-01 | 5.05 | 4.99% | 1.33亿 | 3.39% | -376.07万 | 2.83% | -594.33万 | 4.48% | 218.27万 | 1.64% | 464.43万 | 3.5% | -88.37万 | 0.67% |
| 17 | 2025-08-29 | 4.81 | 5.02% | 1.08亿 | 2.9% | 748.48万 | 6.91% | -520.94万 | 4.81% | 0.13亿 | 11.72% | -235.8万 | 2.18% | -512.68万 | 4.73% |
| 18 | 2025-08-28 | 4.58 | 5.05% | 1.87亿 | 5.41% | 459.22万 | 2.46% | -0.1亿 | 5.44% | 0.15亿 | 7.9% | -120.9万 | 0.65% | -338.31万 | 1.81% |
| 19 | 2025-08-27 | 4.36 | -5.01% | 1.02亿 | 2.99% | -773.61万 | 7.57% | -0.11亿 | 10.75% | 324.23万 | 3.17% | 683.12万 | 6.69% | 90.49万 | 0.89% |
| 20 | 2025-08-26 | 4.59 | -4.97% | 0.57亿 | 1.59% | -0.11亿 | 19.09% | -829.03万 | 14.51% | -261.5万 | 4.58% | 566.74万 | 9.92% | 523.79万 | 9.17% |
| 21 | 2025-08-25 | 4.83 | -4.92% | 1.81亿 | 4.63% | -0.33亿 | 18.23% | -0.21亿 | 11.65% | -0.12亿 | 6.58% | 0.21亿 | 11.5% | 0.12亿 | 6.73% |
| 22 | 2025-08-22 | 5.08 | 3.89% | 1.06亿 | 2.7% | -76.63万 | 0.72% | -50.62万 | 0.48% | -26.01万 | 0.25% | 106.35万 | 1% | -29.72万 | 0.28% |
| 23 | 2025-08-21 | 4.89 | 4.94% | 1.03亿 | 2.75% | 462.36万 | 4.47% | 550.24万 | 5.32% | -87.88万 | 0.85% | -573.18万 | 5.54% | 110.82万 | 1.07% |
| 24 | 2025-08-20 | 4.66 | -0.43% | 1.11亿 | 3.02% | -647.43万 | 5.81% | -528.05万 | 4.74% | -119.39万 | 1.07% | 334.97万 | 3% | 312.46万 | 2.8% |
| 25 | 2025-08-19 | 4.68 | 4.93% | 0.7亿 | 1.96% | 162.29万 | 2.3% | -36.45万 | 0.52% | 198.74万 | 2.82% | 24.32万 | 0.35% | -186.62万 | 2.65% |
| 26 | 2025-08-18 | 4.46 | 3.24% | 0.65亿 | 1.89% | 751.52万 | 11.61% | 240.94万 | 3.72% | 510.59万 | 7.89% | -408.15万 | 6.3% | -343.37万 | 5.3% |
| 27 | 2025-08-15 | 4.32 | 0.93% | 0.5亿 | 1.48% | -173.65万 | 3.46% | -11.22万 | 0.22% | -162.43万 | 3.24% | 208.52万 | 4.16% | -34.87万 | 0.7% |
| 28 | 2025-08-14 | 4.28 | 3.63% | 0.62亿 | 1.87% | 0.11亿 | 16.95% | 391.58万 | 6.32% | 658.44万 | 10.63% | -680.36万 | 10.98% | -369.67万 | 5.97% |
| 29 | 2025-08-13 | 4.13 | -0.96% | 0.37亿 | 1.15% | -340.78万 | 9.11% | -2.7万 | 0.07% | -338.09万 | 9.04% | 228.02万 | 6.09% | 112.76万 | 3.01% |
| 30 | 2025-08-12 | 4.17 | 0.24% | 0.62亿 | 1.95% | -260.03万 | 4.18% | -237.46万 | 3.81% | -22.57万 | 0.36% | 64.82万 | 1.04% | 195.21万 | 3.14% |
| 31 | 2025-08-11 | 4.16 | 1.46% | 0.72亿 | 2.19% | -505.48万 | 7.04% | 0万 | 0% | -505.48万 | 7.04% | 375.12万 | 5.23% | 130.36万 | 1.82% |
| 32 | 2025-08-07 | 3.99 | -1.72% | 1.17亿 | 3.66% | -0.14亿 | 12.05% | -440.84万 | 3.77% | -969.14万 | 8.28% | 310.47万 | 2.65% | 0.11亿 | 9.39% |
| 33 | 2025-08-06 | 4.06 | 4.91% | 0.5亿 | 1.6% | 0.13亿 | 25.73% | 897.06万 | 17.84% | 397.03万 | 7.9% | -865万 | 17.2% | -429.09万 | 8.53% |
| 34 | 2025-08-05 | 3.87 | 1.04% | 0.81亿 | 2.7% | -0.13亿 | 16.07% | -458.15万 | 5.65% | -845.87万 | 10.42% | 535.73万 | 6.6% | 768.28万 | 9.47% |
| 35 | 2025-08-04 | 3.83 | 4.93% | 0.76亿 | 2.55% | 0.14亿 | 17.83% | -141.21万 | 1.85% | 0.15亿 | 19.69% | -863.83万 | 11.35% | -493.72万 | 6.49% |
| 36 | 2025-08-01 | 3.65 | 4.89% | 0.47亿 | 1.67% | 443.44万 | 9.41% | -6.34万 | 0.13% | 449.78万 | 9.54% | -240.68万 | 5.11% | -202.76万 | 4.3% |
| 37 | 2025-07-31 | 3.48 | -0.57% | 0.36亿 | 1.3% | -41.9万 | 1.17% | -154.32万 | 4.31% | 112.42万 | 3.14% | -60.74万 | 1.7% | 102.64万 | 2.86% |
| 38 | 2025-07-30 | 3.5 | 0.57% | 0.28亿 | 1.02% | -311.83万 | 11.15% | -240.62万 | 8.6% | -71.22万 | 2.55% | 148.9万 | 5.32% | 162.93万 | 5.83% |
| 39 | 2025-07-29 | 3.48 | 0% | 0.59亿 | 2.22% | 50.76万 | 0.86% | -712.93万 | 12.01% | 763.68万 | 12.87% | -231.66万 | 3.9% | 180.9万 | 3.05% |
| 40 | 2025-07-28 | 3.48 | -4.92% | 0.29亿 | 1.06% | -961.8万 | 33.14% | -487.72万 | 16.81% | -474.08万 | 16.34% | 512.95万 | 17.68% | 448.85万 | 15.47% |
| 41 | 2025-07-25 | 3.66 | 1.1% | 0.25亿 | 0.88% | 147.48万 | 5.85% | 176万 | 6.98% | -28.52万 | 1.13% | -132.14万 | 5.24% | -15.34万 | 0.61% |
| 42 | 2025-07-24 | 3.62 | 0.56% | 0.13亿 | 0.46% | 195.12万 | 15.05% | 0万 | 0% | 195.12万 | 15.05% | -208.37万 | 16.07% | 13.25万 | 1.02% |
| 43 | 2025-07-23 | 3.6 | 0.28% | 0.12亿 | 0.42% | -30.47万 | 2.55% | -27.23万 | 2.27% | -3.25万 | 0.27% | 62.31万 | 5.2% | -31.83万 | 2.66% |
| 44 | 2025-07-22 | 3.59 | -1.1% | 0.16亿 | 0.57% | -248.86万 | 15.42% | -109.48万 | 6.78% | -139.38万 | 8.64% | -90.85万 | 5.63% | 339.71万 | 21.05% |
| 45 | 2025-07-21 | 3.63 | 1.68% | 0.25亿 | 0.86% | 26.76万 | 1.09% | 0万 | 0% | 26.76万 | 1.09% | -111.01万 | 4.51% | 84.25万 | 3.42% |
| 46 | 2025-07-18 | 3.57 | -0.83% | 0.24亿 | 0.85% | -72.77万 | 3.06% | 129.62万 | 5.44% | -202.39万 | 8.5% | -128.2万 | 5.38% | 200.98万 | 8.44% |
| 47 | 2025-07-17 | 3.6 | -0.28% | 0.17亿 | 0.59% | -273.18万 | 16.3% | -208.66万 | 12.45% | -64.52万 | 3.85% | 86.38万 | 5.15% | 186.79万 | 11.14% |
| 48 | 2025-07-16 | 3.61 | -0.28% | 0.26亿 | 0.93% | -359.96万 | 13.66% | -88.52万 | 3.36% | -271.44万 | 10.3% | 57.18万 | 2.17% | 302.78万 | 11.49% |
| 49 | 2025-07-15 | 3.62 | -4.49% | 0.56亿 | 1.96% | -0.14亿 | 25.63% | -536.86万 | 9.54% | -905.59万 | 16.09% | 869.76万 | 15.45% | 572.69万 | 10.17% |
| 50 | 2025-07-14 | 3.79 | 3.55% | 0.64亿 | 2.21% | 482.86万 | 7.49% | -60.37万 | 0.94% | 543.23万 | 8.43% | -204.86万 | 3.18% | -278万 | 4.31% |