| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.07 | -0.49% | 0.15亿 | 0.47% | -210.44万 | 13.97% | -106.25万 | 7.05% | -104.19万 | 6.92% | 90.03万 | 5.98% | 120.41万 | 7.99% |
| 2 | 2025-10-14 | 3.93 | -1.01% | 0.21亿 | 0.66% | -298.58万 | 14.42% | 9.59万 | 0.46% | -308.16万 | 14.88% | 39.04万 | 1.89% | 259.53万 | 12.53% |
| 3 | 2025-10-09 | 4.06 | -2.87% | 0.43亿 | 1.35% | -987.78万 | 22.87% | -387.96万 | 8.98% | -599.83万 | 13.89% | 405.44万 | 9.39% | 582.34万 | 13.48% |
| 4 | 2025-09-30 | 4.18 | 2.45% | 0.32亿 | 0.97% | -133.63万 | 4.2% | 59.1万 | 1.86% | -192.73万 | 6.05% | 78.54万 | 2.47% | 55.09万 | 1.73% |
| 5 | 2025-09-29 | 4.08 | -2.63% | 0.3亿 | 0.94% | -523.91万 | 17.24% | -409.42万 | 13.47% | -114.48万 | 3.77% | 122.67万 | 4.04% | 401.24万 | 13.2% |
| 6 | 2025-09-26 | 4.19 | 0% | 0.41亿 | 1.25% | -92.38万 | 2.27% | -87.37万 | 2.15% | -5.01万 | 0.12% | -146.23万 | 3.6% | 238.6万 | 5.87% |
| 7 | 2025-09-25 | 4.19 | -3.68% | 0.47亿 | 1.42% | -808.3万 | 17.16% | -312.08万 | 6.62% | -496.23万 | 10.53% | 150.89万 | 3.2% | 657.42万 | 13.96% |
| 8 | 2025-09-24 | 4.35 | 1.4% | 0.53亿 | 1.53% | 44.89万 | 0.85% | -233.28万 | 4.44% | 278.17万 | 5.3% | -183.83万 | 3.5% | 138.93万 | 2.65% |
| 9 | 2025-09-23 | 4.29 | 0.23% | 0.71亿 | 2.09% | -413.6万 | 5.81% | -84.72万 | 1.19% | -328.89万 | 4.62% | 253.54万 | 3.56% | 160.07万 | 2.25% |
| 10 | 2025-09-22 | 4.28 | 4.9% | 0.49亿 | 1.47% | 607.41万 | 12.49% | -51.18万 | 1.05% | 658.59万 | 13.54% | -260.81万 | 5.36% | -346.6万 | 7.13% |
| 11 | 2025-09-19 | 4.08 | 1.49% | 0.45亿 | 1.42% | 431.5万 | 9.6% | -98.96万 | 2.2% | 530.46万 | 11.8% | -512.26万 | 11.4% | 80.76万 | 1.8% |
| 12 | 2025-09-18 | 4.02 | -4.96% | 0.74亿 | 2.31% | -0.21亿 | 28.43% | -486.73万 | 6.61% | -0.16亿 | 21.82% | 871.47万 | 11.83% | 0.12亿 | 16.6% |
| 13 | 2025-09-17 | 4.23 | -0.47% | 0.23亿 | 0.7% | -52.53万 | 2.25% | 114.76万 | 4.91% | -167.3万 | 7.16% | 15.74万 | 0.67% | 36.79万 | 1.57% |
| 14 | 2025-09-16 | 4.25 | 0.71% | 0.4亿 | 1.18% | -113.26万 | 2.86% | 61.41万 | 1.55% | -174.67万 | 4.41% | 35.35万 | 0.89% | 77.91万 | 1.97% |
| 15 | 2025-09-15 | 4.22 | -4.95% | 0.87亿 | 2.6% | -0.25亿 | 28.59% | -913.84万 | 10.52% | -0.16亿 | 18.07% | 0.12亿 | 14.38% | 0.12亿 | 14.21% |
| 16 | 2025-09-12 | 4.44 | -0.67% | 0.77亿 | 2.26% | -0.13亿 | 16.44% | -0.11亿 | 14.13% | -177.43万 | 2.31% | 495.51万 | 6.44% | 769.79万 | 10% |
| 17 | 2025-09-11 | 4.47 | -4.89% | 0.97亿 | 2.76% | -0.34亿 | 34.51% | -0.17亿 | 17.06% | -0.17亿 | 17.45% | 0.18亿 | 18.03% | 0.16亿 | 16.49% |
| 18 | 2025-09-10 | 4.7 | -0.42% | 0.41亿 | 1.11% | -615.74万 | 15.15% | -621.52万 | 15.29% | 5.79万 | 0.14% | 288.89万 | 7.11% | 326.84万 | 8.04% |
| 19 | 2025-09-09 | 4.72 | 1.51% | 0.49亿 | 1.35% | -386.2万 | 7.84% | -385.75万 | 7.83% | -0.45万 | 0.01% | 312.05万 | 6.33% | 74.15万 | 1.5% |
| 20 | 2025-09-08 | 4.65 | -0.43% | 0.71亿 | 1.91% | -783.42万 | 11.07% | -567.67万 | 8.02% | -215.75万 | 3.05% | 299.89万 | 4.24% | 483.53万 | 6.83% |
| 21 | 2025-09-05 | 4.67 | 0.65% | 0.51亿 | 1.4% | -295.47万 | 5.83% | -121.29万 | 2.39% | -174.19万 | 3.44% | 152.07万 | 3% | 143.4万 | 2.83% |
| 22 | 2025-09-04 | 4.64 | 1.53% | 0.55亿 | 1.52% | 97.83万 | 1.77% | 362.63万 | 6.56% | -264.8万 | 4.79% | -47.86万 | 0.87% | -49.97万 | 0.9% |
| 23 | 2025-09-03 | 4.57 | -4.79% | 1.16亿 | 3.19% | -0.3亿 | 25.85% | -0.13亿 | 10.78% | -0.18亿 | 15.08% | 0.17亿 | 14.46% | 0.13亿 | 11.4% |
| 24 | 2025-09-02 | 4.8 | -4.95% | 1.59亿 | 4.17% | -0.4亿 | 25.19% | -0.26亿 | 16.3% | -0.14亿 | 8.88% | 0.23亿 | 14.57% | 0.17亿 | 10.61% |