| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 8.03 | 1.77% | 4.61亿 | 7.55% | 0.23亿 | 5% | 0.28亿 | 6.15% | -529.42万 | 1.15% | 171.55万 | 0.37% | -0.25亿 | 5.37% |
| 2 | 2025-09-25 | 7.89 | 0.25% | 4.64亿 | 7.75% | -0.37亿 | 8.08% | -0.15亿 | 3.28% | -0.22亿 | 4.8% | -0.2亿 | 4.21% | 0.57亿 | 12.29% |
| 3 | 2025-09-24 | 7.87 | 2.61% | 7.24亿 | 12.28% | 0.58亿 | 7.97% | 0.32亿 | 4.48% | 0.25亿 | 3.49% | -789.49万 | 1.09% | -0.5亿 | 6.88% |
| 4 | 2025-09-23 | 7.67 | 6.38% | 7.27亿 | 12.53% | 1.18亿 | 16.17% | 0.67亿 | 9.16% | 0.51亿 | 7.01% | 0.16亿 | 2.21% | -1.34亿 | 18.38% |
| 5 | 2025-09-22 | 7.21 | 1.26% | 1.24亿 | 2.28% | 382.83万 | 3.09% | 377.59万 | 3.05% | 5.24万 | 0.04% | -362.73万 | 2.93% | -20.1万 | 0.16% |
| 6 | 2025-09-19 | 7.12 | -1.39% | 1.54亿 | 2.85% | -0.24亿 | 15.42% | -393.52万 | 2.55% | -0.2亿 | 12.88% | -404.7万 | 2.62% | 0.28亿 | 18.04% |
| 7 | 2025-09-18 | 7.22 | -2.83% | 2.99亿 | 5.35% | -0.29亿 | 9.75% | -0.12亿 | 4.08% | -0.17亿 | 5.67% | -463.33万 | 1.55% | 0.34亿 | 11.3% |
| 8 | 2025-09-17 | 7.43 | 1.36% | 2.61亿 | 4.67% | 0.14亿 | 5.22% | 156.16万 | 0.6% | 0.12亿 | 4.62% | 82.75万 | 0.32% | -0.14亿 | 5.54% |
| 9 | 2025-09-16 | 7.33 | 1.38% | 2.21亿 | 4.02% | -308.3万 | 1.4% | 673.65万 | 3.05% | -981.95万 | 4.45% | -403.97万 | 1.83% | 712.27万 | 3.23% |
| 10 | 2025-09-15 | 7.23 | 0.42% | 3.07亿 | 5.51% | -0.17亿 | 5.42% | -0.1亿 | 3.32% | -643.53万 | 2.1% | -561.98万 | 1.83% | 0.22亿 | 7.25% |
| 11 | 2025-09-12 | 7.2 | -1.37% | 2.4亿 | 4.36% | -657.57万 | 2.74% | -353.88万 | 1.48% | -303.69万 | 1.27% | -0.12亿 | 5.18% | 0.19亿 | 7.92% |
| 12 | 2025-09-11 | 7.3 | 0.55% | 3.23亿 | 5.9% | -0.11亿 | 3.37% | -52.16万 | 0.16% | -0.1亿 | 3.21% | -0.16亿 | 5.01% | 0.27亿 | 8.38% |
| 13 | 2025-09-10 | 7.26 | -1.63% | 4.17亿 | 7.55% | -0.27亿 | 6.5% | -0.14亿 | 3.32% | -0.13亿 | 3.18% | -224.79万 | 0.54% | 0.29亿 | 7.03% |
| 14 | 2025-09-09 | 7.38 | -5.51% | 8.08亿 | 14.27% | 426.29万 | 0.53% | -0.55亿 | 6.82% | 0.59亿 | 7.35% | 0.22亿 | 2.69% | -0.26亿 | 3.21% |
| 15 | 2025-09-08 | 7.81 | 10% | 3.92亿 | 6.72% | 1.29亿 | 32.96% | 1.46亿 | 37.31% | -0.17亿 | 4.34% | -0.7亿 | 17.84% | -0.59亿 | 15.13% |
| 16 | 2025-09-05 | 7.1 | 6.45% | 4.5亿 | 8.64% | 0.43亿 | 9.53% | 0.23亿 | 5% | 0.2亿 | 4.53% | 0.11亿 | 2.47% | -0.54亿 | 12% |
| 17 | 2025-09-04 | 6.67 | 3.73% | 3.88亿 | 7.6% | 0.31亿 | 8.06% | 0.26亿 | 6.68% | 537.44万 | 1.38% | 0.13亿 | 3.38% | -0.44亿 | 11.44% |
| 18 | 2025-09-03 | 6.43 | -2.43% | 1亿 | 2.02% | -598.11万 | 5.99% | -131万 | 1.31% | -467.11万 | 4.68% | -681.54万 | 6.82% | 0.13亿 | 12.81% |
| 19 | 2025-09-02 | 6.59 | -0.9% | 0.98亿 | 1.97% | -0.12亿 | 12.49% | -507.09万 | 5.17% | -717.6万 | 7.32% | -285.16万 | 2.91% | 0.15亿 | 15.4% |