| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.21 | 1.26% | 1.24亿 | 2.28% | 382.83万 | 3.09% | 377.59万 | 3.05% | 5.24万 | 0.04% | -362.73万 | 2.93% | -20.1万 | 0.16% |
| 2 | 2025-09-19 | 7.12 | -1.39% | 1.54亿 | 2.85% | -0.24亿 | 15.42% | -393.52万 | 2.55% | -0.2亿 | 12.88% | -404.7万 | 2.62% | 0.28亿 | 18.04% |
| 3 | 2025-09-18 | 7.22 | -2.83% | 2.99亿 | 5.35% | -0.29亿 | 9.75% | -0.12亿 | 4.08% | -0.17亿 | 5.67% | -463.33万 | 1.55% | 0.34亿 | 11.3% |
| 4 | 2025-09-17 | 7.43 | 1.36% | 2.61亿 | 4.67% | 0.14亿 | 5.22% | 156.16万 | 0.6% | 0.12亿 | 4.62% | 82.75万 | 0.32% | -0.14亿 | 5.54% |
| 5 | 2025-09-16 | 7.33 | 1.38% | 2.21亿 | 4.02% | -308.3万 | 1.4% | 673.65万 | 3.05% | -981.95万 | 4.45% | -403.97万 | 1.83% | 712.27万 | 3.23% |
| 6 | 2025-09-15 | 7.23 | 0.42% | 3.07亿 | 5.51% | -0.17亿 | 5.42% | -0.1亿 | 3.32% | -643.53万 | 2.1% | -561.98万 | 1.83% | 0.22亿 | 7.25% |
| 7 | 2025-09-12 | 7.2 | -1.37% | 2.4亿 | 4.36% | -657.57万 | 2.74% | -353.88万 | 1.48% | -303.69万 | 1.27% | -0.12亿 | 5.18% | 0.19亿 | 7.92% |
| 8 | 2025-09-11 | 7.3 | 0.55% | 3.23亿 | 5.9% | -0.11亿 | 3.37% | -52.16万 | 0.16% | -0.1亿 | 3.21% | -0.16亿 | 5.01% | 0.27亿 | 8.38% |
| 9 | 2025-09-10 | 7.26 | -1.63% | 4.17亿 | 7.55% | -0.27亿 | 6.5% | -0.14亿 | 3.32% | -0.13亿 | 3.18% | -224.79万 | 0.54% | 0.29亿 | 7.03% |
| 10 | 2025-09-09 | 7.38 | -5.51% | 8.08亿 | 14.27% | 426.29万 | 0.53% | -0.55亿 | 6.82% | 0.59亿 | 7.35% | 0.22亿 | 2.69% | -0.26亿 | 3.21% |
| 11 | 2025-09-08 | 7.81 | 10% | 3.92亿 | 6.72% | 1.29亿 | 32.96% | 1.46亿 | 37.31% | -0.17亿 | 4.34% | -0.7亿 | 17.84% | -0.59亿 | 15.13% |
| 12 | 2025-09-05 | 7.1 | 6.45% | 4.5亿 | 8.64% | 0.43亿 | 9.53% | 0.23亿 | 5% | 0.2亿 | 4.53% | 0.11亿 | 2.47% | -0.54亿 | 12% |
| 13 | 2025-09-04 | 6.67 | 3.73% | 3.88亿 | 7.6% | 0.31亿 | 8.06% | 0.26亿 | 6.68% | 537.44万 | 1.38% | 0.13亿 | 3.38% | -0.44亿 | 11.44% |
| 14 | 2025-09-03 | 6.43 | -2.43% | 1亿 | 2.02% | -598.11万 | 5.99% | -131万 | 1.31% | -467.11万 | 4.68% | -681.54万 | 6.82% | 0.13亿 | 12.81% |
| 15 | 2025-09-02 | 6.59 | -0.9% | 0.98亿 | 1.97% | -0.12亿 | 12.49% | -507.09万 | 5.17% | -717.6万 | 7.32% | -285.16万 | 2.91% | 0.15亿 | 15.4% |
| 16 | 2025-09-01 | 6.65 | -0.45% | 0.79亿 | 1.57% | 50.29万 | 0.64% | -138.54万 | 1.75% | 188.83万 | 2.39% | 251.64万 | 3.18% | -301.93万 | 3.82% |
| 17 | 2025-08-29 | 6.68 | -1.04% | 0.94亿 | 1.85% | -893.29万 | 9.5% | -364.43万 | 3.88% | -528.86万 | 5.63% | -12.78万 | 0.14% | 906.08万 | 9.64% |
| 18 | 2025-08-28 | 6.75 | 1.05% | 1.2亿 | 2.37% | -246.69万 | 2.06% | -175.17万 | 1.46% | -71.52万 | 0.6% | -152.79万 | 1.27% | 399.48万 | 3.33% |
| 19 | 2025-08-27 | 6.68 | -2.34% | 1.23亿 | 2.38% | -0.16亿 | 13.4% | -303.25万 | 2.48% | -0.13亿 | 10.93% | -513.59万 | 4.19% | 0.22亿 | 17.6% |
| 20 | 2025-08-26 | 6.84 | -0.73% | 1.37亿 | 2.62% | -0.14亿 | 10.01% | -872.78万 | 6.38% | -496.98万 | 3.63% | 611.88万 | 4.47% | 757.88万 | 5.54% |
| 21 | 2025-08-25 | 6.89 | 1.32% | 1.93亿 | 3.68% | 656.77万 | 3.41% | 228.21万 | 1.18% | 428.55万 | 2.22% | 501.75万 | 2.6% | -0.12亿 | 6.01% |
| 22 | 2025-08-22 | 6.8 | 0.29% | 1.08亿 | 2.09% | 505.48万 | 4.7% | -59.78万 | 0.56% | 565.25万 | 5.25% | -808.02万 | 7.51% | 302.54万 | 2.81% |
| 23 | 2025-08-21 | 6.78 | 0.15% | 1.27亿 | 2.45% | 654.33万 | 5.17% | 269.06万 | 2.12% | 385.27万 | 3.04% | 167.34万 | 1.32% | -821.67万 | 6.49% |
| 24 | 2025-08-20 | 6.77 | 0.59% | 0.82亿 | 1.61% | -557.47万 | 6.77% | 126.13万 | 1.53% | -683.6万 | 8.3% | -128.64万 | 1.56% | 686.11万 | 8.33% |
| 25 | 2025-08-19 | 6.73 | 0.9% | 0.75亿 | 1.47% | -307.08万 | 4.09% | -269.4万 | 3.59% | -37.68万 | 0.5% | -210.13万 | 2.8% | 517.21万 | 6.89% |
| 26 | 2025-08-18 | 6.67 | 1.06% | 1.04亿 | 2.06% | 79.66万 | 0.77% | 621.42万 | 5.97% | -541.77万 | 5.21% | -617.56万 | 5.94% | 537.9万 | 5.17% |
| 27 | 2025-08-15 | 6.6 | 0.15% | 0.91亿 | 1.8% | -352.35万 | 3.88% | 521.86万 | 5.75% | -874.21万 | 9.64% | 328.26万 | 3.62% | 24.09万 | 0.27% |
| 28 | 2025-08-14 | 6.59 | -1.49% | 0.96亿 | 1.9% | -421.97万 | 4.4% | -44.57万 | 0.46% | -377.4万 | 3.94% | -629.13万 | 6.56% | 0.11亿 | 10.96% |
| 29 | 2025-08-13 | 6.69 | 0.75% | 1.15亿 | 2.25% | 386.42万 | 3.37% | 181.6万 | 1.58% | 204.82万 | 1.79% | -866.71万 | 7.56% | 480.29万 | 4.19% |
| 30 | 2025-08-12 | 6.64 | 0% | 1.47亿 | 2.91% | 0.12亿 | 8.5% | -362.18万 | 2.47% | 0.16亿 | 10.97% | -348.77万 | 2.38% | -899.34万 | 6.13% |
| 31 | 2025-08-11 | 6.64 | 1.53% | 1.01亿 | 2.02% | -502.55万 | 4.97% | -166.11万 | 1.64% | -336.43万 | 3.33% | -19.54万 | 0.19% | 522.09万 | 5.16% |
| 32 | 2025-08-07 | 6.52 | -0.31% | 0.66亿 | 1.34% | -302.6万 | 4.56% | -49.45万 | 0.74% | -253.15万 | 3.81% | -261.51万 | 3.94% | 564.12万 | 8.49% |
| 33 | 2025-08-06 | 6.54 | 1.08% | 0.91亿 | 1.84% | -589.64万 | 6.47% | 42.67万 | 0.47% | -632.31万 | 6.93% | -161.02万 | 1.77% | 750.66万 | 8.23% |
| 34 | 2025-08-05 | 6.47 | 1.41% | 0.68亿 | 1.38% | -774.48万 | 11.45% | -72.43万 | 1.07% | -702.05万 | 10.38% | -434.78万 | 6.43% | 0.12亿 | 17.88% |
| 35 | 2025-08-04 | 6.38 | 1.59% | 0.59亿 | 1.23% | -693.21万 | 11.7% | -548.93万 | 9.27% | -144.28万 | 2.44% | -229.92万 | 3.88% | 923.13万 | 15.58% |
| 36 | 2025-08-01 | 6.28 | 1.45% | 0.63亿 | 1.33% | -470.13万 | 7.44% | 240.48万 | 3.81% | -710.61万 | 11.25% | 133.77万 | 2.12% | 336.35万 | 5.33% |
| 37 | 2025-07-31 | 6.19 | -1.9% | 0.83亿 | 1.76% | -0.15亿 | 18.21% | 257.65万 | 3.1% | -0.18亿 | 21.31% | 416.82万 | 5.02% | 0.11亿 | 13.19% |
| 38 | 2025-07-30 | 6.31 | -1.25% | 0.75亿 | 1.56% | -0.13亿 | 17.29% | -0.1亿 | 13.98% | -247.39万 | 3.31% | 944.93万 | 12.66% | 345.51万 | 4.63% |
| 39 | 2025-07-29 | 6.39 | -1.24% | 0.79亿 | 1.63% | 59.55万 | 0.75% | 439.33万 | 5.56% | -379.78万 | 4.81% | 225.1万 | 2.85% | -284.65万 | 3.6% |
| 40 | 2025-07-28 | 6.47 | 1.25% | 0.89亿 | 1.8% | 425.19万 | 4.8% | 134.13万 | 1.51% | 291.05万 | 3.28% | -371.18万 | 4.19% | -54万 | 0.61% |
| 41 | 2025-07-25 | 6.39 | -0.62% | 0.48亿 | 0.99% | -296.3万 | 6.19% | -261.21万 | 5.45% | -35.1万 | 0.73% | -147.11万 | 3.07% | 443.42万 | 9.26% |
| 42 | 2025-07-24 | 6.43 | 0.16% | 0.52亿 | 1.06% | -273.99万 | 5.31% | 0万 | 0% | -273.99万 | 5.31% | -59.39万 | 1.15% | 333.37万 | 6.46% |
| 43 | 2025-07-23 | 6.42 | -2.13% | 0.9亿 | 1.84% | 317.41万 | 3.52% | 49.74万 | 0.55% | 267.67万 | 2.96% | 261.89万 | 2.9% | -579.29万 | 6.42% |
| 44 | 2025-07-22 | 6.56 | 0.61% | 0.89亿 | 1.8% | -226.97万 | 2.55% | -107.47万 | 1.21% | -119.49万 | 1.34% | -137.81万 | 1.55% | 364.77万 | 4.09% |
| 45 | 2025-07-21 | 6.52 | 2.35% | 0.77亿 | 1.56% | -253.6万 | 3.3% | -69.35万 | 0.9% | -184.26万 | 2.4% | -324.35万 | 4.22% | 577.95万 | 7.52% |
| 46 | 2025-07-18 | 6.37 | 0.47% | 0.49亿 | 1.02% | -678.59万 | 13.78% | -86.33万 | 1.75% | -592.25万 | 12.03% | 11.48万 | 0.23% | 667.1万 | 13.55% |
| 47 | 2025-07-17 | 6.34 | -0.16% | 0.59亿 | 1.23% | -0.11亿 | 18.27% | -0.12亿 | 20.45% | 128.75万 | 2.18% | 341.42万 | 5.77% | 739.07万 | 12.5% |
| 48 | 2025-07-16 | 6.35 | -0.47% | 0.42亿 | 0.87% | -504.94万 | 12.05% | -154.93万 | 3.7% | -350.01万 | 8.35% | 14.57万 | 0.35% | 490.37万 | 11.7% |
| 49 | 2025-07-15 | 6.38 | -2% | 0.59亿 | 1.2% | -692.64万 | 11.82% | -311.49万 | 5.31% | -381.15万 | 6.5% | -10.34万 | 0.18% | 702.98万 | 11.99% |
| 50 | 2025-07-14 | 6.51 | 0.46% | 0.51亿 | 1.03% | -749.37万 | 14.79% | -154.65万 | 3.05% | -594.72万 | 11.74% | -253.57万 | 5.01% | 0.1亿 | 19.8% |