| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 11.26 | 4.16% | 5.25亿 | 6.07% | -84.68万 | 0.16% | -0.11亿 | 2.15% | 0.1亿 | 1.99% | 0.13亿 | 2.55% | -0.13亿 | 2.39% |
| 2 | 2025-10-09 | 11.2 | 3.61% | 6.15亿 | 7.11% | -0.8亿 | 13.07% | -0.39亿 | 6.28% | -0.42亿 | 6.79% | 0.17亿 | 2.78% | 0.63亿 | 10.29% |
| 3 | 2025-09-30 | 10.81 | 1.22% | 2.86亿 | 3.38% | -0.45亿 | 15.89% | -0.23亿 | 7.88% | -0.23亿 | 8% | -933.63万 | 3.27% | 0.55亿 | 19.16% |
| 4 | 2025-09-29 | 10.68 | 0.75% | 2.61亿 | 3.16% | -266.96万 | 1.02% | -0.1亿 | 3.9% | 751.21万 | 2.87% | 0.14亿 | 5.3% | -0.11亿 | 4.28% |
| 5 | 2025-09-26 | 10.6 | 1.63% | 3.19亿 | 3.83% | -550.06万 | 1.72% | 0.12亿 | 3.67% | -0.17亿 | 5.39% | -43.5万 | 0.14% | 593.56万 | 1.86% |
| 6 | 2025-09-25 | 10.43 | -0.29% | 2.22亿 | 2.7% | -666.47万 | 3.01% | 390.51万 | 1.76% | -0.11亿 | 4.77% | 814.12万 | 3.67% | -147.66万 | 0.67% |
| 7 | 2025-09-24 | 10.46 | 1.06% | 2.15亿 | 2.64% | -0.11亿 | 5.35% | -542.15万 | 2.52% | -607.08万 | 2.82% | 0.16亿 | 7.54% | -471.72万 | 2.19% |
| 8 | 2025-09-23 | 10.35 | -0.86% | 2.6亿 | 3.23% | 230.4万 | 0.89% | -944.6万 | 3.63% | 0.12亿 | 4.51% | 269.32万 | 1.03% | -499.71万 | 1.92% |
| 9 | 2025-09-22 | 10.44 | -1.14% | 2.94亿 | 3.61% | 0.35亿 | 12.03% | 0.16亿 | 5.49% | 0.19亿 | 6.54% | -322.1万 | 1.1% | -0.32亿 | 10.94% |
| 10 | 2025-09-19 | 10.56 | 1.44% | 2.97亿 | 3.59% | 575.23万 | 1.94% | -0.13亿 | 4.44% | 0.19亿 | 6.38% | 146.24万 | 0.49% | -721.46万 | 2.43% |
| 11 | 2025-09-18 | 10.41 | -1.98% | 3.7亿 | 4.5% | 0.48亿 | 12.9% | 0.24亿 | 6.44% | 0.24亿 | 6.47% | 166.47万 | 0.45% | -0.49亿 | 13.35% |
| 12 | 2025-09-17 | 10.62 | -1.12% | 2.37亿 | 2.84% | -982.21万 | 4.14% | -0.14亿 | 5.8% | 391.41万 | 1.65% | 404.42万 | 1.71% | 577.79万 | 2.44% |
| 13 | 2025-09-16 | 10.74 | -1.2% | 5.43亿 | 6.52% | -457.64万 | 0.84% | -525.23万 | 0.97% | 67.59万 | 0.12% | 0.18亿 | 3.27% | -0.13亿 | 2.43% |
| 14 | 2025-09-15 | 10.87 | -1.81% | 3.01亿 | 3.5% | 17.36万 | 0.06% | -0.24亿 | 8.03% | 0.24亿 | 8.09% | 946.49万 | 3.14% | -963.85万 | 3.2% |
| 15 | 2025-09-12 | 11.07 | 2.22% | 4.28亿 | 4.96% | -0.17亿 | 3.9% | 126.33万 | 0.3% | -0.18亿 | 4.19% | 119.56万 | 0.28% | 0.15亿 | 3.62% |
| 16 | 2025-09-11 | 10.83 | -0.28% | 4.03亿 | 4.74% | 812.43万 | 2.02% | -0.11亿 | 2.7% | 0.19亿 | 4.72% | 0.47亿 | 11.64% | -0.55亿 | 13.65% |
| 17 | 2025-09-10 | 10.86 | -1.09% | 3亿 | 3.55% | -359.05万 | 1.19% | -0.22亿 | 7.25% | 0.18亿 | 6.05% | 0.18亿 | 6.15% | -0.15亿 | 4.96% |
| 18 | 2025-09-09 | 10.98 | -0.9% | 3.46亿 | 3.99% | -0.5亿 | 14.37% | -0.16亿 | 4.65% | -0.34亿 | 9.71% | 878.05万 | 2.54% | 0.41亿 | 11.83% |
| 19 | 2025-09-08 | 11.08 | 6.33% | 5.79亿 | 6.77% | -0.62亿 | 10.73% | -560.35万 | 0.97% | -0.57亿 | 9.76% | 533.5万 | 0.92% | 0.57亿 | 9.81% |
| 20 | 2025-09-05 | 10.42 | 0.68% | 2.73亿 | 3.36% | 889.67万 | 3.26% | -0.18亿 | 6.56% | 0.27亿 | 9.82% | 0.28亿 | 10.13% | -0.37亿 | 13.38% |
| 21 | 2025-09-04 | 10.35 | -2.45% | 4亿 | 4.91% | 67.74万 | 0.17% | -0.22亿 | 5.56% | 0.23亿 | 5.73% | 0.1亿 | 2.52% | -0.11亿 | 2.69% |
| 22 | 2025-09-03 | 10.61 | -2.12% | 3.08亿 | 3.68% | -0.17亿 | 5.41% | -0.16亿 | 5.13% | -85.34万 | 0.28% | 366.55万 | 1.19% | 0.13亿 | 4.22% |
| 23 | 2025-09-02 | 10.84 | -4.32% | 5.65亿 | 6.56% | -0.6亿 | 10.67% | -0.31亿 | 5.56% | -0.29亿 | 5.12% | 0.19亿 | 3.41% | 0.41亿 | 7.26% |