| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.56 | 1.44% | 2.97亿 | 3.59% | 575.23万 | 1.94% | -0.13亿 | 4.44% | 0.19亿 | 6.38% | 146.24万 | 0.49% | -721.46万 | 2.43% |
| 2 | 2025-09-18 | 10.41 | -1.98% | 3.7亿 | 4.5% | 0.48亿 | 12.9% | 0.24亿 | 6.44% | 0.24亿 | 6.47% | 166.47万 | 0.45% | -0.49亿 | 13.35% |
| 3 | 2025-09-17 | 10.62 | -1.12% | 2.37亿 | 2.84% | -982.21万 | 4.14% | -0.14亿 | 5.8% | 391.41万 | 1.65% | 404.42万 | 1.71% | 577.79万 | 2.44% |
| 4 | 2025-09-16 | 10.74 | -1.2% | 5.43亿 | 6.52% | -457.64万 | 0.84% | -525.23万 | 0.97% | 67.59万 | 0.12% | 0.18亿 | 3.27% | -0.13亿 | 2.43% |
| 5 | 2025-09-15 | 10.87 | -1.81% | 3.01亿 | 3.5% | 17.36万 | 0.06% | -0.24亿 | 8.03% | 0.24亿 | 8.09% | 946.49万 | 3.14% | -963.85万 | 3.2% |
| 6 | 2025-09-12 | 11.07 | 2.22% | 4.28亿 | 4.96% | -0.17亿 | 3.9% | 126.33万 | 0.3% | -0.18亿 | 4.19% | 119.56万 | 0.28% | 0.15亿 | 3.62% |
| 7 | 2025-09-11 | 10.83 | -0.28% | 4.03亿 | 4.74% | 812.43万 | 2.02% | -0.11亿 | 2.7% | 0.19亿 | 4.72% | 0.47亿 | 11.64% | -0.55亿 | 13.65% |
| 8 | 2025-09-10 | 10.86 | -1.09% | 3亿 | 3.55% | -359.05万 | 1.19% | -0.22亿 | 7.25% | 0.18亿 | 6.05% | 0.18亿 | 6.15% | -0.15亿 | 4.96% |
| 9 | 2025-09-09 | 10.98 | -0.9% | 3.46亿 | 3.99% | -0.5亿 | 14.37% | -0.16亿 | 4.65% | -0.34亿 | 9.71% | 878.05万 | 2.54% | 0.41亿 | 11.83% |
| 10 | 2025-09-08 | 11.08 | 6.33% | 5.79亿 | 6.77% | -0.62亿 | 10.73% | -560.35万 | 0.97% | -0.57亿 | 9.76% | 533.5万 | 0.92% | 0.57亿 | 9.81% |
| 11 | 2025-09-05 | 10.42 | 0.68% | 2.73亿 | 3.36% | 889.67万 | 3.26% | -0.18亿 | 6.56% | 0.27亿 | 9.82% | 0.28亿 | 10.13% | -0.37亿 | 13.38% |
| 12 | 2025-09-04 | 10.35 | -2.45% | 4亿 | 4.91% | 67.74万 | 0.17% | -0.22亿 | 5.56% | 0.23亿 | 5.73% | 0.1亿 | 2.52% | -0.11亿 | 2.69% |
| 13 | 2025-09-03 | 10.61 | -2.12% | 3.08亿 | 3.68% | -0.17亿 | 5.41% | -0.16亿 | 5.13% | -85.34万 | 0.28% | 366.55万 | 1.19% | 0.13亿 | 4.22% |
| 14 | 2025-09-02 | 10.84 | -4.32% | 5.65亿 | 6.56% | -0.6亿 | 10.67% | -0.31亿 | 5.56% | -0.29亿 | 5.12% | 0.19亿 | 3.41% | 0.41亿 | 7.26% |
| 15 | 2025-09-01 | 11.33 | 3.09% | 7.54亿 | 8.58% | 0.28亿 | 3.75% | 0.5亿 | 6.67% | -0.22亿 | 2.92% | -0.47亿 | 6.18% | 0.18亿 | 2.42% |
| 16 | 2025-08-29 | 10.99 | 1.2% | 3.48亿 | 4.03% | -0.14亿 | 4.04% | -0.19亿 | 5.47% | 497.85万 | 1.43% | 0.14亿 | 3.97% | 23.5万 | 0.07% |
| 17 | 2025-08-28 | 10.86 | 0.56% | 3.72亿 | 4.42% | -839.33万 | 2.26% | -193.62万 | 0.52% | -645.71万 | 1.74% | -785.07万 | 2.11% | 0.16亿 | 4.37% |
| 18 | 2025-08-27 | 10.8 | -3.57% | 3.91亿 | 4.53% | -0.36亿 | 9.16% | -0.35亿 | 8.93% | -89.2万 | 0.23% | 888.87万 | 2.27% | 0.27亿 | 6.89% |
| 19 | 2025-08-26 | 11.2 | 3.13% | 5.58亿 | 6.42% | 239.1万 | 0.43% | 0.4亿 | 7.25% | -0.38亿 | 6.82% | -0.32亿 | 5.65% | 0.29亿 | 5.22% |
| 20 | 2025-08-25 | 10.86 | 3.92% | 5.65亿 | 6.7% | 0.16亿 | 2.9% | 0.69亿 | 12.24% | -0.53亿 | 9.35% | -0.49亿 | 8.66% | 0.33亿 | 5.76% |
| 21 | 2025-08-22 | 10.45 | -0.67% | 2.9亿 | 3.54% | 0.32亿 | 11.11% | 0.21亿 | 7.17% | 0.11亿 | 3.94% | -0.19亿 | 6.62% | -0.13亿 | 4.49% |
| 22 | 2025-08-21 | 10.52 | 0.29% | 3.67亿 | 4.45% | -999.1万 | 2.72% | -845.06万 | 2.3% | -154.03万 | 0.42% | -0.24亿 | 6.52% | 0.34亿 | 9.24% |
| 23 | 2025-08-20 | 10.49 | 3.96% | 7.17亿 | 8.71% | 0.31亿 | 4.32% | 0.22亿 | 3.12% | 861.8万 | 1.2% | -0.18亿 | 2.57% | -0.13亿 | 1.76% |
| 24 | 2025-08-19 | 10.09 | 0% | 3.47亿 | 4.37% | -0.28亿 | 7.94% | -546.05万 | 1.58% | -0.22亿 | 6.36% | 653.16万 | 1.88% | 0.21亿 | 6.05% |
| 25 | 2025-08-18 | 10.09 | -1.08% | 3.59亿 | 4.53% | -0.29亿 | 8.12% | -0.54亿 | 14.9% | 0.24亿 | 6.78% | 0.34亿 | 9.52% | -501.32万 | 1.39% |
| 26 | 2025-08-15 | 10.2 | 1.39% | 1.96亿 | 2.46% | -0.25亿 | 12.82% | -0.12亿 | 5.9% | -0.14亿 | 6.93% | 549.65万 | 2.8% | 0.2亿 | 10.02% |
| 27 | 2025-08-14 | 10.06 | -2.42% | 2.75亿 | 3.45% | -0.61亿 | 22.37% | -0.54亿 | 19.62% | -756.13万 | 2.75% | 0.35亿 | 12.86% | 0.26亿 | 9.51% |
| 28 | 2025-08-13 | 10.31 | -0.29% | 3.08亿 | 3.82% | -0.47亿 | 15.35% | -0.33亿 | 10.67% | -0.14亿 | 4.68% | 0.19亿 | 6.01% | 0.29亿 | 9.34% |
| 29 | 2025-08-12 | 10.34 | 0.29% | 1.51亿 | 1.87% | -458.37万 | 3.03% | -301.64万 | 2% | -156.74万 | 1.04% | 595.18万 | 3.94% | -136.8万 | 0.91% |
| 30 | 2025-08-11 | 10.31 | 0.1% | 1.54亿 | 1.9% | -0.13亿 | 8.57% | -297.68万 | 1.94% | -0.1亿 | 6.64% | 676.63万 | 4.4% | 641.19万 | 4.17% |
| 31 | 2025-08-07 | 10.22 | -0.87% | 1.65亿 | 2.06% | -39.67万 | 0.24% | -922.58万 | 5.58% | 882.9万 | 5.34% | 464.7万 | 2.81% | -425.03万 | 2.57% |
| 32 | 2025-08-06 | 10.31 | 0.49% | 2.09亿 | 2.59% | -367万 | 1.76% | 588.21万 | 2.82% | -955.21万 | 4.57% | 134.94万 | 0.65% | 232.06万 | 1.11% |
| 33 | 2025-08-05 | 10.26 | 0.2% | 1.85亿 | 2.3% | -0.3亿 | 16.31% | -0.2亿 | 11.06% | -973.54万 | 5.26% | 549.53万 | 2.97% | 0.25亿 | 13.35% |
| 34 | 2025-08-04 | 10.24 | 0.1% | 1.59亿 | 1.99% | 204.19万 | 1.28% | -94.19万 | 0.59% | 298.38万 | 1.87% | -139.52万 | 0.88% | -64.67万 | 0.41% |
| 35 | 2025-08-01 | 10.23 | 1.19% | 1.7亿 | 2.12% | 162.36万 | 0.96% | 624.26万 | 3.68% | -461.9万 | 2.72% | 828.21万 | 4.88% | -990.56万 | 5.83% |
| 36 | 2025-07-31 | 10.11 | -2.41% | 2.69亿 | 3.38% | -0.43亿 | 15.87% | -0.39亿 | 14.56% | -354.08万 | 1.31% | 0.11亿 | 4.25% | 0.31亿 | 11.62% |
| 37 | 2025-07-30 | 10.36 | 0.29% | 2.52亿 | 3.1% | -0.24亿 | 9.62% | -0.45亿 | 17.94% | 0.21亿 | 8.32% | -6.67万 | 0.03% | 0.24亿 | 9.65% |
| 38 | 2025-07-29 | 10.33 | -2.09% | 2.94亿 | 3.63% | -0.21亿 | 7.18% | -0.3亿 | 10.33% | 925.79万 | 3.15% | 174.06万 | 0.59% | 0.19亿 | 6.59% |
| 39 | 2025-07-28 | 10.55 | 0.38% | 2.56亿 | 3.1% | -0.15亿 | 5.83% | 437.68万 | 1.71% | -0.19亿 | 7.54% | -680.56万 | 2.66% | 0.22亿 | 8.49% |
| 40 | 2025-07-25 | 10.51 | 1.06% | 3.14亿 | 3.8% | 0.13亿 | 4.26% | 0.23亿 | 7.21% | -927.72万 | 2.95% | -0.28亿 | 8.92% | 0.15亿 | 4.67% |
| 41 | 2025-07-24 | 10.4 | 0.58% | 2.67亿 | 3.3% | 0.16亿 | 5.97% | -12.74万 | 0.05% | 0.16亿 | 6.01% | -804.46万 | 3.01% | -789.48万 | 2.96% |
| 42 | 2025-07-23 | 10.34 | 0.1% | 3.72亿 | 4.52% | 0.13亿 | 3.6% | 88.72万 | 0.24% | 0.12亿 | 3.36% | -0.28亿 | 7.52% | 0.15亿 | 3.92% |
| 43 | 2025-07-22 | 10.33 | 0.39% | 2.9亿 | 3.58% | -424.86万 | 1.47% | 474.76万 | 1.64% | -899.62万 | 3.1% | -0.22亿 | 7.59% | 0.26亿 | 9.05% |
| 44 | 2025-07-21 | 10.29 | 1.28% | 3.15亿 | 3.9% | 0.12亿 | 3.79% | 916.19万 | 2.91% | 278.15万 | 0.88% | -0.23亿 | 7.14% | 0.11亿 | 3.35% |
| 45 | 2025-07-18 | 10.16 | 1.4% | 3.09亿 | 3.9% | 0.19亿 | 6.01% | 0.14亿 | 4.57% | 446.88万 | 1.45% | -0.18亿 | 5.86% | -48.1万 | 0.16% |
| 46 | 2025-07-17 | 10.02 | -2.15% | 5.22亿 | 6.62% | -0.28亿 | 5.28% | -0.58亿 | 11.13% | 0.31亿 | 5.85% | 849.96万 | 1.63% | 0.19亿 | 3.65% |
| 47 | 2025-07-16 | 10.24 | -1.35% | 3.53亿 | 4.36% | -0.27亿 | 7.72% | -0.35亿 | 10.05% | 821.3万 | 2.32% | -0.13亿 | 3.58% | 0.4亿 | 11.31% |
| 48 | 2025-07-15 | 10.38 | -3.89% | 6.4亿 | 7.81% | -0.93亿 | 14.47% | -0.44亿 | 6.84% | -0.49亿 | 7.63% | 0.29亿 | 4.49% | 0.64亿 | 9.98% |
| 49 | 2025-07-14 | 10.8 | -0.64% | 2.48亿 | 2.94% | -0.51亿 | 20.51% | -0.34亿 | 13.78% | -0.17亿 | 6.72% | 0.28亿 | 11.4% | 0.23亿 | 9.11% |
| 50 | 2025-07-11 | 10.87 | -0.55% | 2.24亿 | 2.63% | 688.69万 | 3.08% | -0.13亿 | 5.96% | 0.2亿 | 9.04% | 310.84万 | 1.39% | -999.53万 | 4.47% |