| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 12.57 | -2.78% | 14.1亿 | 6.94% | -1.74亿 | 12.37% | -0.97亿 | 6.85% | -0.78亿 | 5.52% | 0.3亿 | 2.1% | 1.45亿 | 10.28% |
| 2 | 2025-10-31 | 13.33 | -0.15% | 19.43亿 | 9.01% | -0.74亿 | 3.79% | -0.45亿 | 2.3% | -0.29亿 | 1.49% | -280.06万 | 0.14% | 0.76亿 | 3.93% |
| 3 | 2025-10-30 | 13.35 | -4.71% | 30.8亿 | 14.11% | -3.79亿 | 12.31% | -2.31亿 | 7.51% | -1.48亿 | 4.8% | 0.97亿 | 3.14% | 2.83亿 | 9.17% |
| 4 | 2025-10-22 | 12.84 | 0.47% | 40.1亿 | 19.67% | -0.22亿 | 0.56% | -916.83万 | 0.23% | -0.13亿 | 0.33% | -0.12亿 | 0.3% | 0.34亿 | 0.86% |
| 5 | 2025-10-16 | 12.72 | 10.03% | 42.77亿 | 21.43% | 2.87亿 | 6.7% | 4.57亿 | 10.7% | -1.71亿 | 3.99% | -1.79亿 | 4.19% | -1.07亿 | 2.51% |
| 6 | 2025-10-09 | 10.06 | 4.03% | 9.94亿 | 6.18% | 1.1亿 | 11.12% | 1.46亿 | 14.73% | -0.36亿 | 3.61% | -0.53亿 | 5.36% | -0.57亿 | 5.76% |
| 7 | 2025-09-30 | 9.67 | 1.68% | 3.78亿 | 2.42% | 0.19亿 | 5.07% | 877.31万 | 2.32% | 0.1亿 | 2.76% | -0.16亿 | 4.28% | -299.59万 | 0.79% |
| 8 | 2025-09-29 | 9.51 | 1.39% | 3.26亿 | 2.13% | -0.12亿 | 3.72% | -45.23万 | 0.14% | -0.12亿 | 3.58% | -0.29亿 | 9.04% | 0.42亿 | 12.76% |
| 9 | 2025-09-26 | 9.38 | -2.09% | 3.14亿 | 2.05% | -0.19亿 | 6.01% | -988.63万 | 3.15% | -898.7万 | 2.86% | 506.28万 | 1.61% | 0.14亿 | 4.4% |
| 10 | 2025-09-25 | 9.58 | 0.52% | 4.44亿 | 2.85% | -598.39万 | 1.35% | 116.74万 | 0.26% | -715.13万 | 1.61% | -0.13亿 | 2.89% | 0.19亿 | 4.23% |
| 11 | 2025-09-24 | 9.53 | 2.58% | 3.66亿 | 2.4% | -1.48万 | 0% | 0.25亿 | 6.84% | -0.25亿 | 6.85% | -0.2亿 | 5.45% | 0.2亿 | 5.46% |
| 12 | 2025-09-23 | 9.29 | -2.42% | 4.16亿 | 2.78% | -0.63亿 | 15.12% | -0.23亿 | 5.49% | -0.4亿 | 9.63% | 0.31亿 | 7.38% | 0.32亿 | 7.74% |
| 13 | 2025-09-22 | 9.52 | 1.6% | 3.04亿 | 1.99% | 0.16亿 | 5.28% | 545.05万 | 1.8% | 0.11亿 | 3.49% | -0.14亿 | 4.54% | -227万 | 0.75% |
| 14 | 2025-09-19 | 9.37 | -0.95% | 3.28亿 | 2.15% | -966.51万 | 2.95% | 618.71万 | 1.89% | -0.16亿 | 4.83% | -751.49万 | 2.29% | 0.17亿 | 5.24% |
| 15 | 2025-09-18 | 9.46 | -2.47% | 6.49亿 | 4.18% | -0.18亿 | 2.84% | -780.16万 | 1.2% | -0.11亿 | 1.64% | 355.41万 | 0.55% | 0.15亿 | 2.29% |
| 16 | 2025-09-17 | 9.7 | 1.89% | 3.95亿 | 2.55% | 0.32亿 | 8.21% | 0.32亿 | 8.17% | 14.23万 | 0.04% | -0.39亿 | 9.85% | 645.81万 | 1.64% |
| 17 | 2025-09-16 | 9.52 | -1.04% | 4.85亿 | 3.18% | 943.87万 | 1.95% | -0.16亿 | 3.31% | 0.25亿 | 5.26% | 0.15亿 | 3.05% | -0.24亿 | 4.99% |
| 18 | 2025-09-15 | 9.62 | -2.04% | 3.64亿 | 2.31% | -0.35亿 | 9.54% | -0.23亿 | 6.28% | -0.12亿 | 3.26% | -64.52万 | 0.18% | 0.35亿 | 9.72% |
| 19 | 2025-09-12 | 9.82 | 1.45% | 5.04亿 | 3.18% | 0.28亿 | 5.6% | 0.44亿 | 8.77% | -0.16亿 | 3.17% | -0.34亿 | 6.7% | 554.18万 | 1.1% |
| 20 | 2025-09-11 | 9.68 | 2.43% | 3.7亿 | 2.41% | 0.3亿 | 7.98% | 0.22亿 | 5.99% | 735.93万 | 1.99% | -0.21亿 | 5.63% | -872.58万 | 2.36% |
| 21 | 2025-09-10 | 9.45 | -2.07% | 3.91亿 | 2.55% | -0.32亿 | 8.27% | -0.11亿 | 2.83% | -0.21亿 | 5.45% | -592.17万 | 1.51% | 0.38亿 | 9.79% |
| 22 | 2025-09-09 | 9.65 | -1.13% | 4.97亿 | 3.15% | -0.21亿 | 4.2% | -92.15万 | 0.19% | -0.2亿 | 4.01% | 0.15亿 | 3.06% | 568.18万 | 1.14% |
| 23 | 2025-09-08 | 9.76 | 3.5% | 6.04亿 | 3.85% | 0.3亿 | 5.02% | 0.24亿 | 4.05% | 586.15万 | 0.97% | 253.73万 | 0.42% | -0.33亿 | 5.44% |
| 24 | 2025-09-05 | 9.43 | 2.84% | 3.96亿 | 2.63% | 0.32亿 | 8.15% | 0.12亿 | 2.93% | 0.21亿 | 5.22% | -0.27亿 | 6.82% | -527.28万 | 1.33% |
| 25 | 2025-09-04 | 9.17 | -1.5% | 5.19亿 | 3.43% | -0.19亿 | 3.61% | 0.31亿 | 6.04% | -0.5亿 | 9.66% | 0.14亿 | 2.75% | 448.91万 | 0.86% |
| 26 | 2025-09-03 | 9.31 | -2.41% | 3.85亿 | 2.54% | -0.4亿 | 10.43% | -287.92万 | 0.75% | -0.37亿 | 9.68% | 720.78万 | 1.87% | 0.33亿 | 8.56% |
| 27 | 2025-09-02 | 9.54 | -4.02% | 6.23亿 | 4.01% | -1.04亿 | 16.62% | -0.29亿 | 4.7% | -0.74亿 | 11.93% | 0.18亿 | 2.85% | 0.86亿 | 13.77% |