| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.46 | 0.96% | 1.57亿 | 1.03% | 826.99万 | 5.26% | 165.44万 | 1.05% | 661.54万 | 4.21% | -588.37万 | 3.74% | -238.62万 | 1.52% |
| 2 | 2025-09-19 | 9.37 | -0.95% | 3.28亿 | 2.15% | -966.51万 | 2.95% | 618.71万 | 1.89% | -0.16亿 | 4.83% | -751.49万 | 2.29% | 0.17亿 | 5.24% |
| 3 | 2025-09-18 | 9.46 | -2.47% | 6.49亿 | 4.18% | -0.18亿 | 2.84% | -780.16万 | 1.2% | -0.11亿 | 1.64% | 355.41万 | 0.55% | 0.15亿 | 2.29% |
| 4 | 2025-09-17 | 9.7 | 1.89% | 3.95亿 | 2.55% | 0.32亿 | 8.21% | 0.32亿 | 8.17% | 14.23万 | 0.04% | -0.39亿 | 9.85% | 645.81万 | 1.64% |
| 5 | 2025-09-16 | 9.52 | -1.04% | 4.85亿 | 3.18% | 943.87万 | 1.95% | -0.16亿 | 3.31% | 0.25亿 | 5.26% | 0.15亿 | 3.05% | -0.24亿 | 4.99% |
| 6 | 2025-09-15 | 9.62 | -2.04% | 3.64亿 | 2.31% | -0.35亿 | 9.54% | -0.23亿 | 6.28% | -0.12亿 | 3.26% | -64.52万 | 0.18% | 0.35亿 | 9.72% |
| 7 | 2025-09-12 | 9.82 | 1.45% | 5.04亿 | 3.18% | 0.28亿 | 5.6% | 0.44亿 | 8.77% | -0.16亿 | 3.17% | -0.34亿 | 6.7% | 554.18万 | 1.1% |
| 8 | 2025-09-11 | 9.68 | 2.43% | 3.7亿 | 2.41% | 0.3亿 | 7.98% | 0.22亿 | 5.99% | 735.93万 | 1.99% | -0.21亿 | 5.63% | -872.58万 | 2.36% |
| 9 | 2025-09-10 | 9.45 | -2.07% | 3.91亿 | 2.55% | -0.32亿 | 8.27% | -0.11亿 | 2.83% | -0.21亿 | 5.45% | -592.17万 | 1.51% | 0.38亿 | 9.79% |
| 10 | 2025-09-09 | 9.65 | -1.13% | 4.97亿 | 3.15% | -0.21亿 | 4.2% | -92.15万 | 0.19% | -0.2亿 | 4.01% | 0.15亿 | 3.06% | 568.18万 | 1.14% |
| 11 | 2025-09-08 | 9.76 | 3.5% | 6.04亿 | 3.85% | 0.3亿 | 5.02% | 0.24亿 | 4.05% | 586.15万 | 0.97% | 253.73万 | 0.42% | -0.33亿 | 5.44% |
| 12 | 2025-09-05 | 9.43 | 2.84% | 3.96亿 | 2.63% | 0.32亿 | 8.15% | 0.12亿 | 2.93% | 0.21亿 | 5.22% | -0.27亿 | 6.82% | -527.28万 | 1.33% |
| 13 | 2025-09-04 | 9.17 | -1.5% | 5.19亿 | 3.43% | -0.19亿 | 3.61% | 0.31亿 | 6.04% | -0.5亿 | 9.66% | 0.14亿 | 2.75% | 448.91万 | 0.86% |
| 14 | 2025-09-03 | 9.31 | -2.41% | 3.85亿 | 2.54% | -0.4亿 | 10.43% | -287.92万 | 0.75% | -0.37亿 | 9.68% | 720.78万 | 1.87% | 0.33亿 | 8.56% |
| 15 | 2025-09-02 | 9.54 | -4.02% | 6.23亿 | 4.01% | -1.04亿 | 16.62% | -0.29亿 | 4.7% | -0.74亿 | 11.93% | 0.18亿 | 2.85% | 0.86亿 | 13.77% |
| 16 | 2025-09-01 | 9.94 | 1.53% | 5.87亿 | 3.67% | 606.72万 | 1.03% | -344.38万 | 0.59% | 951.1万 | 1.62% | -0.23亿 | 3.92% | 0.17亿 | 2.89% |
| 17 | 2025-08-29 | 9.79 | -1.01% | 5.6亿 | 3.55% | -0.28亿 | 5.02% | -0.13亿 | 2.25% | -0.16亿 | 2.77% | -539.59万 | 0.96% | 0.34亿 | 5.98% |
| 18 | 2025-08-28 | 9.89 | 0.51% | 6.21亿 | 3.9% | -0.48亿 | 7.8% | -0.38亿 | 6.09% | -0.11亿 | 1.71% | 0.34亿 | 5.54% | 0.14亿 | 2.26% |
| 19 | 2025-08-27 | 9.84 | -1.11% | 7.05亿 | 4.38% | -0.33亿 | 4.75% | -0.25亿 | 3.61% | -801.33万 | 1.14% | 51.55万 | 0.07% | 0.33亿 | 4.68% |
| 20 | 2025-08-26 | 9.95 | -3.02% | 7.52亿 | 4.67% | -1.32亿 | 17.58% | -0.78亿 | 10.34% | -0.54亿 | 7.24% | 0.59亿 | 7.89% | 0.73亿 | 9.68% |
| 21 | 2025-08-25 | 10.26 | 3.74% | 10.09亿 | 6.16% | 1.28亿 | 12.73% | 0.61亿 | 6.09% | 0.67亿 | 6.64% | -0.25亿 | 2.48% | -1.04亿 | 10.26% |
| 22 | 2025-08-22 | 9.89 | 0.41% | 4.63亿 | 2.91% | 582.89万 | 1.26% | -401.42万 | 0.87% | 984.31万 | 2.13% | -2.42万 | 0.01% | -580.48万 | 1.25% |
| 23 | 2025-08-21 | 9.85 | -1.5% | 4.89亿 | 3.07% | -0.49亿 | 10.02% | -0.31亿 | 6.34% | -0.18亿 | 3.68% | 0.31亿 | 6.33% | 0.18亿 | 3.69% |
| 24 | 2025-08-20 | 10 | 0.2% | 6.08亿 | 3.79% | -0.5亿 | 8.27% | -0.31亿 | 5.08% | -0.19亿 | 3.18% | 0.43亿 | 7.08% | 720.73万 | 1.19% |
| 25 | 2025-08-19 | 9.98 | -1.48% | 6.15亿 | 3.82% | 0.11亿 | 1.82% | -0.13亿 | 2.17% | 0.25亿 | 4% | 991.17万 | 1.61% | -0.21亿 | 3.44% |
| 26 | 2025-08-18 | 10.13 | -1.17% | 11.16亿 | 6.77% | -0.12亿 | 1.05% | -0.54亿 | 4.8% | 0.42亿 | 3.75% | -0.26亿 | 2.37% | 0.38亿 | 3.42% |
| 27 | 2025-08-15 | 10.25 | 4.91% | 9.9亿 | 6.11% | 0.72亿 | 7.26% | 0.98亿 | 9.92% | -0.26亿 | 2.66% | -0.2亿 | 2.01% | -0.52亿 | 5.26% |
| 28 | 2025-08-14 | 9.77 | 0.83% | 11.12亿 | 6.98% | -0.83亿 | 7.45% | -232.39万 | 0.21% | -0.8亿 | 7.24% | 0.13亿 | 1.2% | 0.7亿 | 6.25% |
| 29 | 2025-08-13 | 9.69 | 4.76% | 7.68亿 | 5.01% | 0.74亿 | 9.62% | 0.82亿 | 10.7% | -833.06万 | 1.08% | -0.68亿 | 8.88% | -563.87万 | 0.73% |
| 30 | 2025-08-12 | 9.25 | -0.86% | 3.13亿 | 2.11% | -0.58亿 | 18.68% | -0.22亿 | 7.02% | -0.37亿 | 11.66% | 0.25亿 | 8.13% | 0.33亿 | 10.55% |
| 31 | 2025-08-11 | 9.33 | 0.54% | 4.21亿 | 2.81% | 0.19亿 | 4.54% | -298.83万 | 0.71% | 0.22亿 | 5.25% | -0.33亿 | 7.86% | 0.14亿 | 3.32% |
| 32 | 2025-08-07 | 9.24 | -0.75% | 3.8亿 | 2.59% | -0.34亿 | 8.85% | -476.31万 | 1.25% | -0.29亿 | 7.6% | -176.44万 | 0.46% | 0.35亿 | 9.32% |
| 33 | 2025-08-06 | 9.31 | 1.97% | 5.93亿 | 4.08% | 0.26亿 | 4.34% | 637.11万 | 1.07% | 0.19亿 | 3.27% | -0.67亿 | 11.3% | 0.41亿 | 6.96% |
| 34 | 2025-08-05 | 9.13 | 0.55% | 5.01亿 | 3.6% | 0.24亿 | 4.79% | 0.13亿 | 2.52% | 0.11亿 | 2.27% | -517.23万 | 1.03% | -0.19亿 | 3.76% |
| 35 | 2025-08-04 | 9.08 | 2.02% | 3.23亿 | 2.35% | 0.46亿 | 14.38% | 0.31亿 | 9.71% | 0.15亿 | 4.67% | -0.18亿 | 5.52% | -0.29亿 | 8.85% |
| 36 | 2025-08-01 | 8.9 | 0.34% | 2.3亿 | 1.7% | 396.21万 | 1.72% | 59.05万 | 0.26% | 337.16万 | 1.47% | -189.01万 | 0.82% | -207.2万 | 0.9% |
| 37 | 2025-07-31 | 8.87 | -1.33% | 3.04亿 | 2.24% | -165.86万 | 0.55% | 13.21万 | 0.04% | -179.07万 | 0.59% | 0.16亿 | 5.29% | -0.14亿 | 4.75% |
| 38 | 2025-07-30 | 8.99 | -2.07% | 4.31亿 | 3.13% | -0.22亿 | 5.14% | -0.39亿 | 8.97% | 0.16亿 | 3.82% | 0.3亿 | 7.07% | -831.42万 | 1.93% |
| 39 | 2025-07-29 | 9.18 | -0.97% | 3.99亿 | 2.86% | -696.48万 | 1.75% | 100.08万 | 0.25% | -796.55万 | 2% | -118.33万 | 0.3% | 814.81万 | 2.04% |
| 40 | 2025-07-28 | 9.27 | 1.2% | 7.39亿 | 5.21% | 0.8亿 | 10.78% | 0.19亿 | 2.6% | 0.61亿 | 8.19% | -0.17亿 | 2.29% | -0.63亿 | 8.49% |
| 41 | 2025-07-25 | 9.16 | 2.12% | 7.77亿 | 5.62% | 0.29亿 | 3.68% | 0.28亿 | 3.59% | 70.71万 | 0.09% | 0.39亿 | 5.08% | -0.68亿 | 8.76% |
| 42 | 2025-07-24 | 8.97 | 1.36% | 4.42亿 | 3.31% | -0.21亿 | 4.73% | 552.46万 | 1.25% | -0.26亿 | 5.98% | 914.95万 | 2.07% | 0.12亿 | 2.66% |
| 43 | 2025-07-23 | 8.85 | -2.21% | 4.16亿 | 3.13% | -0.26亿 | 6.23% | -0.33亿 | 7.99% | 731.52万 | 1.76% | 438.98万 | 1.06% | 0.22亿 | 5.17% |
| 44 | 2025-07-22 | 9.05 | -0.98% | 3.6亿 | 2.65% | -0.76亿 | 21.16% | -0.36亿 | 9.98% | -0.4亿 | 11.19% | 0.17亿 | 4.69% | 0.59亿 | 16.47% |
| 45 | 2025-07-21 | 9.14 | 0.99% | 3.63亿 | 2.65% | -0.17亿 | 4.68% | -0.17亿 | 4.77% | 34.11万 | 0.09% | -0.17亿 | 4.77% | 0.34亿 | 9.45% |
| 46 | 2025-07-18 | 9.05 | 0.78% | 3.77亿 | 2.79% | -0.14亿 | 3.74% | -98.63万 | 0.26% | -0.13亿 | 3.47% | 494.27万 | 1.31% | 915.75万 | 2.43% |
| 47 | 2025-07-17 | 8.98 | 1.93% | 4.46亿 | 3.34% | 0.15亿 | 3.29% | -992.37万 | 2.23% | 0.25亿 | 5.52% | 55.75万 | 0.13% | -0.15亿 | 3.42% |
| 48 | 2025-07-16 | 8.81 | -1.23% | 3.75亿 | 2.83% | -0.44亿 | 11.64% | -0.42亿 | 11.08% | -209.38万 | 0.56% | 0.32亿 | 8.63% | 0.11亿 | 3% |
| 49 | 2025-07-15 | 8.92 | 0.68% | 4.78亿 | 3.57% | 0.5亿 | 10.37% | -235.41万 | 0.49% | 0.52亿 | 10.86% | -531.29万 | 1.11% | -0.44亿 | 9.26% |
| 50 | 2025-07-14 | 8.86 | -0.89% | 4.45亿 | 3.33% | 0.44亿 | 10.01% | -744.12万 | 1.67% | 0.52亿 | 11.68% | -0.25亿 | 5.61% | -0.2亿 | 4.4% |