| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.23 | -1.86% | 2.29亿 | 6.97% | -0.13亿 | 5.81% | -906.37万 | 3.96% | -424.24万 | 1.85% | 0.14亿 | 6.3% | -112.58万 | 0.49% |
| 2 | 2025-09-19 | 4.31 | -3.36% | 2.69亿 | 8.09% | -0.13亿 | 4.85% | -0.15亿 | 5.64% | 211.53万 | 0.79% | 77.7万 | 0.29% | 0.12亿 | 4.57% |
| 3 | 2025-09-18 | 4.46 | -3.88% | 5.36亿 | 15.62% | 94.7万 | 0.18% | -0.16亿 | 2.93% | 0.17亿 | 3.11% | 0.29亿 | 5.38% | -0.3亿 | 5.56% |
| 4 | 2025-09-17 | 4.64 | -1.9% | 8.02亿 | 21.63% | -0.51亿 | 6.39% | 352.92万 | 0.44% | -0.55亿 | 6.83% | 0.25亿 | 3.17% | 0.26亿 | 3.22% |
| 5 | 2025-09-16 | 4.73 | 10% | 0.41亿 | 1.14% | 0.22亿 | 54.11% | 0.31亿 | 74.75% | -854.43万 | 20.64% | -930.63万 | 22.48% | -0.13亿 | 31.63% |
| 6 | 2025-09-08 | 4.3 | 1.9% | 1.2亿 | 3.66% | 505.51万 | 4.22% | 336.91万 | 2.81% | 168.6万 | 1.41% | -0.13亿 | 11.1% | 823.4万 | 6.88% |
| 7 | 2025-09-05 | 4.22 | 1.44% | 0.98亿 | 3.08% | -163.81万 | 1.66% | 421.86万 | 4.29% | -585.67万 | 5.95% | 100.8万 | 1.02% | 63.01万 | 0.64% |
| 8 | 2025-09-04 | 4.16 | 0.97% | 1.28亿 | 3.98% | 355.65万 | 2.79% | -109.21万 | 0.86% | 464.87万 | 3.64% | -842.4万 | 6.6% | 486.74万 | 3.82% |
| 9 | 2025-09-03 | 4.12 | -1.9% | 0.83亿 | 2.6% | -220.86万 | 2.67% | -134.71万 | 1.63% | -86.15万 | 1.04% | 198.35万 | 2.4% | 22.51万 | 0.27% |
| 10 | 2025-09-02 | 4.2 | -1.64% | 1.25亿 | 3.9% | -0.17亿 | 13.81% | -955.67万 | 7.63% | -772.91万 | 6.17% | -40.3万 | 0.32% | 0.18亿 | 14.13% |
| 11 | 2025-09-01 | 4.27 | 3.14% | 1.46亿 | 4.51% | 380.22万 | 2.6% | 260.51万 | 1.78% | 119.7万 | 0.82% | -0.13亿 | 8.63% | 881.11万 | 6.03% |
| 12 | 2025-08-29 | 4.14 | -1.19% | 0.97亿 | 3.05% | -864.03万 | 8.9% | -464.83万 | 4.79% | -399.2万 | 4.11% | 153.11万 | 1.58% | 710.93万 | 7.32% |
| 13 | 2025-08-28 | 4.19 | -0.95% | 1.87亿 | 5.9% | -965.67万 | 5.15% | -0.18亿 | 9.55% | 824.97万 | 4.4% | 44.17万 | 0.24% | 921.5万 | 4.92% |
| 14 | 2025-08-27 | 4.23 | -1.17% | 2.35亿 | 7.11% | 0.14亿 | 5.88% | 658.15万 | 2.8% | 722.78万 | 3.08% | -0.1亿 | 4.29% | -372.01万 | 1.58% |
| 15 | 2025-08-26 | 4.28 | 0.23% | 1.22亿 | 3.72% | 249.12万 | 2.05% | 861.71万 | 7.08% | -612.59万 | 5.03% | 2.4万 | 0.02% | -251.52万 | 2.07% |
| 16 | 2025-08-25 | 4.27 | -2.06% | 1.91亿 | 5.81% | -0.3亿 | 15.56% | -0.26亿 | 13.79% | -336.49万 | 1.77% | 0.23亿 | 12.05% | 667.62万 | 3.5% |
| 17 | 2025-08-22 | 4.36 | -1.8% | 2.17亿 | 6.53% | -0.12亿 | 5.6% | -0.15亿 | 6.91% | 282.81万 | 1.31% | 0.11亿 | 5.25% | 75.52万 | 0.35% |
| 18 | 2025-08-21 | 4.44 | 3.74% | 3.68亿 | 10.84% | 0.23亿 | 6.26% | -560.77万 | 1.52% | 0.29亿 | 7.78% | -0.21亿 | 5.78% | -174.53万 | 0.47% |
| 19 | 2025-08-20 | 4.28 | -0.23% | 1.67亿 | 5.12% | -0.27亿 | 16.45% | -0.23亿 | 13.67% | -465.24万 | 2.78% | 456.14万 | 2.73% | 0.23亿 | 13.72% |
| 20 | 2025-08-19 | 4.29 | 2.88% | 2.55亿 | 7.82% | 0.43亿 | 16.8% | 0.38亿 | 14.72% | 530.32万 | 2.08% | -0.16亿 | 6.24% | -0.27亿 | 10.56% |
| 21 | 2025-08-18 | 4.17 | 0.48% | 1.38亿 | 4.32% | -805.9万 | 5.85% | -0.12亿 | 8.36% | 345.57万 | 2.51% | 137.06万 | 1% | 668.85万 | 4.86% |
| 22 | 2025-08-15 | 4.15 | 0.97% | 1.09亿 | 3.45% | -555.65万 | 5.09% | -310.23万 | 2.84% | -245.42万 | 2.25% | -425.3万 | 3.9% | 980.96万 | 8.99% |
| 23 | 2025-08-14 | 4.11 | -2.38% | 1.46亿 | 4.62% | -0.28亿 | 19.12% | -581.31万 | 3.97% | -0.22亿 | 15.15% | 44.51万 | 0.3% | 0.28亿 | 18.82% |
| 24 | 2025-08-13 | 4.21 | -0.24% | 1.52亿 | 4.72% | -0.19亿 | 12.39% | -885.2万 | 5.84% | -992.47万 | 6.55% | -223.11万 | 1.47% | 0.21亿 | 13.86% |
| 25 | 2025-08-12 | 4.22 | -1.63% | 1.41亿 | 4.34% | -0.17亿 | 12.32% | -631.65万 | 4.47% | -0.11亿 | 7.84% | 540.94万 | 3.83% | 0.12亿 | 8.49% |
| 26 | 2025-08-11 | 4.29 | 0.23% | 1.73亿 | 5.33% | -0.1亿 | 5.94% | -397.24万 | 2.3% | -629.6万 | 3.64% | 12.2万 | 0.07% | 0.1亿 | 5.87% |
| 27 | 2025-08-07 | 4.24 | -0.24% | 1.74亿 | 5.34% | -33.9万 | 0.19% | 425.57万 | 2.45% | -459.47万 | 2.64% | 21.61万 | 0.12% | 12.29万 | 0.07% |
| 28 | 2025-08-06 | 4.25 | -0.23% | 1.94亿 | 6.01% | 487.96万 | 2.51% | 977.39万 | 5.03% | -489.42万 | 2.52% | -411.3万 | 2.12% | -76.66万 | 0.39% |
| 29 | 2025-08-05 | 4.26 | 0.24% | 2.45亿 | 7.55% | -0.11亿 | 4.61% | -0.28亿 | 11.33% | 0.17亿 | 6.73% | 43.86万 | 0.18% | 0.11亿 | 4.43% |
| 30 | 2025-08-04 | 4.25 | 3.41% | 2.93亿 | 9.16% | 0.37亿 | 12.66% | 0.29亿 | 9.98% | 785.16万 | 2.68% | -788万 | 2.69% | -0.29亿 | 9.97% |
| 31 | 2025-08-01 | 4.11 | 1.23% | 2.16亿 | 6.86% | -0.14亿 | 6.5% | -433.6万 | 2.01% | -970.34万 | 4.49% | 380.49万 | 1.76% | 0.1亿 | 4.74% |
| 32 | 2025-07-31 | 4.06 | 0.74% | 2.1亿 | 6.74% | -13.24万 | 0.06% | 327.18万 | 1.56% | -340.42万 | 1.62% | -344.92万 | 1.64% | 358.16万 | 1.7% |
| 33 | 2025-07-30 | 4.03 | -0.25% | 1.83亿 | 5.95% | 106.81万 | 0.59% | 406.95万 | 2.23% | -300.14万 | 1.64% | -730.8万 | 4% | 623.99万 | 3.42% |
| 34 | 2025-07-29 | 4.04 | -0.25% | 3.11亿 | 10.01% | 0.12亿 | 3.84% | -0.11亿 | 3.67% | 0.23亿 | 7.52% | 0.25亿 | 7.96% | -0.37亿 | 11.81% |
| 35 | 2025-07-28 | 4.05 | 0.75% | 0.87亿 | 2.81% | -403.35万 | 4.63% | -411.72万 | 4.73% | 8.37万 | 0.1% | -78.85万 | 0.91% | 482.2万 | 5.54% |
| 36 | 2025-07-25 | 4.02 | -0.5% | 1.08亿 | 3.51% | -83.44万 | 0.77% | -154.66万 | 1.43% | 71.22万 | 0.66% | -713.96万 | 6.6% | 797.39万 | 7.37% |
| 37 | 2025-07-24 | 4.04 | 1.76% | 1.35亿 | 4.38% | -314.94万 | 2.34% | -206.36万 | 1.53% | -108.58万 | 0.81% | -555.36万 | 4.12% | 870.29万 | 6.46% |
| 38 | 2025-07-23 | 3.97 | -0.5% | 1.06亿 | 3.48% | 187.42万 | 1.76% | 143.79万 | 1.35% | 43.64万 | 0.41% | -393.72万 | 3.71% | 206.29万 | 1.94% |
| 39 | 2025-07-22 | 3.99 | -0.5% | 1.17亿 | 3.83% | -583.87万 | 4.99% | -679.76万 | 5.81% | 95.89万 | 0.82% | -140.35万 | 1.2% | 724.22万 | 6.19% |
| 40 | 2025-07-21 | 4.01 | 1.78% | 1.45亿 | 4.76% | 0.24亿 | 16.84% | 0.17亿 | 11.91% | 714.86万 | 4.93% | -0.13亿 | 8.62% | -0.12亿 | 8.22% |
| 41 | 2025-07-18 | 3.94 | -0.76% | 0.99亿 | 3.29% | -424.29万 | 4.3% | -139.76万 | 1.42% | -284.53万 | 2.88% | -379.25万 | 3.84% | 803.54万 | 8.14% |
| 42 | 2025-07-17 | 3.97 | 2.06% | 1.32亿 | 4.36% | 0.11亿 | 8.46% | 0.12亿 | 8.92% | -61.24万 | 0.46% | -451.61万 | 3.43% | -663.33万 | 5.03% |
| 43 | 2025-07-16 | 3.89 | 0.52% | 0.83亿 | 2.8% | -182.84万 | 2.2% | -160.23万 | 1.93% | -22.61万 | 0.27% | -606.56万 | 7.3% | 789.4万 | 9.5% |
| 44 | 2025-07-15 | 3.87 | -2.76% | 1.83亿 | 6.18% | -846.19万 | 4.63% | -833.63万 | 4.56% | -12.56万 | 0.07% | -0.2亿 | 11.2% | 0.29亿 | 15.83% |
| 45 | 2025-07-14 | 3.98 | 0.76% | 1.48亿 | 4.86% | -0.1亿 | 6.95% | -10.18万 | 0.07% | -0.1亿 | 6.88% | 288.9万 | 1.95% | 738.71万 | 4.99% |
| 46 | 2025-07-11 | 3.95 | 0.25% | 2亿 | 6.56% | -0.31亿 | 15.59% | -0.19亿 | 9.46% | -0.12亿 | 6.13% | 0.16亿 | 8.24% | 0.15亿 | 7.35% |
| 47 | 2025-07-10 | 3.94 | 1.03% | 1.5亿 | 4.99% | 936.79万 | 6.24% | 0.13亿 | 8.5% | -338.31万 | 2.26% | -543.11万 | 3.62% | -393.67万 | 2.62% |
| 48 | 2025-07-09 | 3.9 | -0.76% | 1.65亿 | 5.47% | -0.14亿 | 8.58% | -528.92万 | 3.21% | -885.52万 | 5.37% | 296.29万 | 1.8% | 0.11亿 | 6.78% |
| 49 | 2025-07-07 | 3.89 | 0.52% | 1.09亿 | 3.69% | -0.11亿 | 9.81% | -182.41万 | 1.67% | -890.26万 | 8.14% | -665.59万 | 6.09% | 0.17亿 | 15.9% |
| 50 | 2025-07-04 | 3.87 | -1.02% | 1.51亿 | 5.06% | -923.48万 | 6.1% | -364.19万 | 2.4% | -559.28万 | 3.69% | -317.16万 | 2.09% | 0.12亿 | 8.19% |