| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 4.18 | 1.46% | 0.98亿 | 3.1% | -0.1亿 | 10.31% | -687.14万 | 6.99% | -325.95万 | 3.32% | -326.79万 | 3.33% | 0.13亿 | 13.64% |
| 2 | 2025-10-20 | 4.12 | 1.98% | 0.77亿 | 2.46% | 844.95万 | 10.93% | 655.83万 | 8.48% | 189.12万 | 2.45% | -792.78万 | 10.25% | -52.17万 | 0.67% |
| 3 | 2025-10-15 | 4.13 | 2.23% | 0.9亿 | 2.86% | 664.59万 | 7.41% | 494.53万 | 5.52% | 170.05万 | 1.9% | -0.15亿 | 16.45% | 810.03万 | 9.03% |
| 4 | 2025-10-09 | 4.06 | 0% | 0.91亿 | 2.94% | -615.22万 | 6.73% | -198.5万 | 2.17% | -416.72万 | 4.56% | -216.84万 | 2.37% | 832.05万 | 9.1% |
| 5 | 2025-09-30 | 4.06 | -0.98% | 0.93亿 | 2.97% | -332.42万 | 3.58% | -144.6万 | 1.56% | -187.81万 | 2.02% | -189.85万 | 2.04% | 522.26万 | 5.62% |
| 6 | 2025-09-29 | 4.1 | 0.24% | 1.18亿 | 3.76% | -0.18亿 | 15.03% | -775.93万 | 6.59% | -994.04万 | 8.44% | 717.77万 | 6.1% | 0.11亿 | 8.94% |
| 7 | 2025-09-26 | 4.09 | -1.45% | 1.06亿 | 3.36% | -0.16亿 | 14.79% | -785.45万 | 7.41% | -781.8万 | 7.38% | 54.05万 | 0.51% | 0.15亿 | 14.28% |
| 8 | 2025-09-25 | 4.15 | -0.48% | 1.09亿 | 3.43% | -302.83万 | 2.77% | -225.93万 | 2.07% | -76.89万 | 0.7% | -151.66万 | 1.39% | 454.48万 | 4.16% |
| 9 | 2025-09-24 | 4.17 | 1.21% | 1.19亿 | 3.73% | -747.66万 | 6.31% | -922.44万 | 7.78% | 174.78万 | 1.47% | -73.57万 | 0.62% | 821.23万 | 6.93% |
| 10 | 2025-09-23 | 4.12 | -2.6% | 1.96亿 | 6.2% | -0.19亿 | 9.87% | -0.11亿 | 5.56% | -844.07万 | 4.31% | -641.22万 | 3.28% | 0.26亿 | 13.15% |
| 11 | 2025-09-22 | 4.23 | -1.86% | 2.29亿 | 6.97% | -0.13亿 | 5.81% | -906.37万 | 3.96% | -424.24万 | 1.85% | 0.14亿 | 6.3% | -112.58万 | 0.49% |
| 12 | 2025-09-19 | 4.31 | -3.36% | 2.69亿 | 8.09% | -0.13亿 | 4.85% | -0.15亿 | 5.64% | 211.53万 | 0.79% | 77.7万 | 0.29% | 0.12亿 | 4.57% |
| 13 | 2025-09-18 | 4.46 | -3.88% | 5.36亿 | 15.62% | 94.7万 | 0.18% | -0.16亿 | 2.93% | 0.17亿 | 3.11% | 0.29亿 | 5.38% | -0.3亿 | 5.56% |
| 14 | 2025-09-17 | 4.64 | -1.9% | 8.02亿 | 21.63% | -0.51亿 | 6.39% | 352.92万 | 0.44% | -0.55亿 | 6.83% | 0.25亿 | 3.17% | 0.26亿 | 3.22% |
| 15 | 2025-09-16 | 4.73 | 10% | 0.41亿 | 1.14% | 0.22亿 | 54.11% | 0.31亿 | 74.75% | -854.43万 | 20.64% | -930.63万 | 22.48% | -0.13亿 | 31.63% |
| 16 | 2025-09-08 | 4.3 | 1.9% | 1.2亿 | 3.66% | 505.51万 | 4.22% | 336.91万 | 2.81% | 168.6万 | 1.41% | -0.13亿 | 11.1% | 823.4万 | 6.88% |
| 17 | 2025-09-05 | 4.22 | 1.44% | 0.98亿 | 3.08% | -163.81万 | 1.66% | 421.86万 | 4.29% | -585.67万 | 5.95% | 100.8万 | 1.02% | 63.01万 | 0.64% |
| 18 | 2025-09-04 | 4.16 | 0.97% | 1.28亿 | 3.98% | 355.65万 | 2.79% | -109.21万 | 0.86% | 464.87万 | 3.64% | -842.4万 | 6.6% | 486.74万 | 3.82% |
| 19 | 2025-09-03 | 4.12 | -1.9% | 0.83亿 | 2.6% | -220.86万 | 2.67% | -134.71万 | 1.63% | -86.15万 | 1.04% | 198.35万 | 2.4% | 22.51万 | 0.27% |
| 20 | 2025-09-02 | 4.2 | -1.64% | 1.25亿 | 3.9% | -0.17亿 | 13.81% | -955.67万 | 7.63% | -772.91万 | 6.17% | -40.3万 | 0.32% | 0.18亿 | 14.13% |