| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 23.13 | -4.62% | 13.16亿 | 13.62% | -1.68亿 | 12.77% | -0.44亿 | 3.31% | -1.24亿 | 9.45% | -0.21亿 | 1.58% | 1.89亿 | 14.34% |
| 2 | 2025-10-13 | 21.53 | 1.7% | 7.8亿 | 8.86% | 648.59万 | 0.83% | -0.14亿 | 1.79% | 0.2亿 | 2.62% | 737.38万 | 0.95% | -0.14亿 | 1.78% |
| 3 | 2025-10-09 | 21.81 | 3.12% | 8.89亿 | 10.01% | 0.5亿 | 5.65% | 0.43亿 | 4.87% | 689.58万 | 0.78% | -0.3亿 | 3.34% | -0.21亿 | 2.31% |
| 4 | 2025-09-30 | 21.15 | 2.97% | 7.27亿 | 8.33% | 0.23亿 | 3.17% | 0.13亿 | 1.81% | 986.36万 | 1.36% | 294.13万 | 0.4% | -0.26亿 | 3.57% |
| 5 | 2025-09-29 | 20.54 | 2.29% | 5.83亿 | 6.9% | 0.4亿 | 6.88% | 0.29亿 | 5.03% | 0.11亿 | 1.86% | -0.16亿 | 2.82% | -0.24亿 | 4.06% |
| 6 | 2025-09-26 | 20.08 | -4.56% | 6.43亿 | 7.59% | -0.56亿 | 8.66% | -0.23亿 | 3.51% | -0.33亿 | 5.15% | -0.16亿 | 2.46% | 0.72亿 | 11.12% |
| 7 | 2025-09-25 | 21.04 | -2.59% | 9.9亿 | 11.14% | -0.63亿 | 6.39% | -0.43亿 | 4.39% | -0.2亿 | 2% | -0.2亿 | 1.98% | 0.83亿 | 8.38% |
| 8 | 2025-09-24 | 21.6 | 3.4% | 14.99亿 | 17.42% | 0.2亿 | 1.31% | 0.39亿 | 2.61% | -0.19亿 | 1.3% | -0.54亿 | 3.59% | 0.34亿 | 2.27% |
| 9 | 2025-09-23 | 20.89 | -2.97% | 14.68亿 | 16.99% | -0.38亿 | 2.59% | 0.21亿 | 1.44% | -0.59亿 | 4.03% | -0.53亿 | 3.62% | 0.91亿 | 6.21% |
| 10 | 2025-09-22 | 21.53 | -4.18% | 13.4亿 | 14.72% | -1.75亿 | 13.08% | -0.56亿 | 4.19% | -1.19亿 | 8.89% | -0.21亿 | 1.56% | 1.96亿 | 14.64% |
| 11 | 2025-09-19 | 22.47 | -4.3% | 11.62亿 | 12.26% | -1.43亿 | 12.35% | -0.37亿 | 3.22% | -1.06亿 | 9.13% | -0.51亿 | 4.43% | 1.95亿 | 16.78% |
| 12 | 2025-09-18 | 23.48 | -4.75% | 21.64亿 | 21.61% | -3.18亿 | 14.7% | -1.26亿 | 5.82% | -1.92亿 | 8.88% | -0.32亿 | 1.46% | 3.5亿 | 16.17% |
| 13 | 2025-09-17 | 24.65 | -1.48% | 15.47亿 | 15.02% | -0.94亿 | 6.05% | -0.34亿 | 2.17% | -0.6亿 | 3.87% | 0.51亿 | 3.27% | 0.43亿 | 2.78% |
| 14 | 2025-09-16 | 25.02 | 2.63% | 21.17亿 | 20.44% | 0.89亿 | 4.19% | 0.49亿 | 2.33% | 0.39亿 | 1.86% | -573.72万 | 0.27% | -0.83亿 | 3.92% |
| 15 | 2025-09-15 | 24.38 | 1.58% | 16.52亿 | 16.27% | -0.17亿 | 1.06% | -0.34亿 | 2.07% | 0.17亿 | 1.01% | 0.24亿 | 1.46% | -662.37万 | 0.4% |
| 16 | 2025-09-12 | 24 | 3.45% | 20.3亿 | 20.42% | 1.1亿 | 5.43% | 0.75亿 | 3.71% | 0.35亿 | 1.72% | 123.46万 | 0.06% | -1.12亿 | 5.5% |
| 17 | 2025-09-11 | 23.2 | 1.22% | 15.78亿 | 16.76% | -1.28亿 | 8.11% | -0.62亿 | 3.92% | -0.66亿 | 4.19% | -0.48亿 | 3.02% | 1.76亿 | 11.13% |
| 18 | 2025-09-10 | 22.92 | 1.91% | 15.43亿 | 15.95% | 651.1万 | 0.42% | 0.17亿 | 1.12% | -0.11亿 | 0.7% | -0.67亿 | 4.31% | 0.6亿 | 3.89% |
| 19 | 2025-09-09 | 22.49 | -5.74% | 18.04亿 | 18.92% | -1.64亿 | 9.08% | -0.23亿 | 1.28% | -1.41亿 | 7.8% | -0.64亿 | 3.56% | 2.28亿 | 12.64% |
| 20 | 2025-09-08 | 23.86 | 2.84% | 20.13亿 | 20.46% | 0.63亿 | 3.14% | 0.31亿 | 1.54% | 0.32亿 | 1.6% | -0.17亿 | 0.85% | -0.46亿 | 2.29% |
| 21 | 2025-09-05 | 23.2 | -7.16% | 24.78亿 | 26.01% | -2.4亿 | 9.67% | -1.4亿 | 5.66% | -0.99亿 | 4.01% | -0.12亿 | 0.47% | 2.51亿 | 10.14% |
| 22 | 2025-09-04 | 24.99 | 5.31% | 29.34亿 | 28.4% | 1.36亿 | 4.65% | 0.66亿 | 2.24% | 0.71亿 | 2.41% | -388.02万 | 0.13% | -1.33亿 | 4.52% |
| 23 | 2025-09-03 | 23.73 | -2.55% | 20.79亿 | 20.59% | -0.9亿 | 4.33% | -0.29亿 | 1.4% | -0.61亿 | 2.93% | -0.18亿 | 0.86% | 1.08亿 | 5.19% |
| 24 | 2025-09-02 | 24.35 | -3.33% | 39.05亿 | 36.68% | -2.67亿 | 6.84% | -1.13亿 | 2.89% | -1.54亿 | 3.95% | -292.27万 | 0.07% | 2.7亿 | 6.91% |