| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.19 | -1.25% | 5.14亿 | 5.52% | -0.84亿 | 16.41% | -0.28亿 | 5.46% | -0.56亿 | 10.95% | 0.13亿 | 2.58% | 0.71亿 | 13.83% |
| 2 | 2025-09-19 | 22.47 | -4.3% | 11.62亿 | 12.26% | -1.43亿 | 12.35% | -0.37亿 | 3.22% | -1.06亿 | 9.13% | -0.51亿 | 4.43% | 1.95亿 | 16.78% |
| 3 | 2025-09-18 | 23.48 | -4.75% | 21.64亿 | 21.61% | -3.18亿 | 14.7% | -1.26亿 | 5.82% | -1.92亿 | 8.88% | -0.32亿 | 1.46% | 3.5亿 | 16.17% |
| 4 | 2025-09-17 | 24.65 | -1.48% | 15.47亿 | 15.02% | -0.94亿 | 6.05% | -0.34亿 | 2.17% | -0.6亿 | 3.87% | 0.51亿 | 3.27% | 0.43亿 | 2.78% |
| 5 | 2025-09-16 | 25.02 | 2.63% | 21.17亿 | 20.44% | 0.89亿 | 4.19% | 0.49亿 | 2.33% | 0.39亿 | 1.86% | -573.72万 | 0.27% | -0.83亿 | 3.92% |
| 6 | 2025-09-15 | 24.38 | 1.58% | 16.52亿 | 16.27% | -0.17亿 | 1.06% | -0.34亿 | 2.07% | 0.17亿 | 1.01% | 0.24亿 | 1.46% | -662.37万 | 0.4% |
| 7 | 2025-09-12 | 24 | 3.45% | 20.3亿 | 20.42% | 1.1亿 | 5.43% | 0.75亿 | 3.71% | 0.35亿 | 1.72% | 123.46万 | 0.06% | -1.12亿 | 5.5% |
| 8 | 2025-09-11 | 23.2 | 1.22% | 15.78亿 | 16.76% | -1.28亿 | 8.11% | -0.62亿 | 3.92% | -0.66亿 | 4.19% | -0.48亿 | 3.02% | 1.76亿 | 11.13% |
| 9 | 2025-09-10 | 22.92 | 1.91% | 15.43亿 | 15.95% | 651.1万 | 0.42% | 0.17亿 | 1.12% | -0.11亿 | 0.7% | -0.67亿 | 4.31% | 0.6亿 | 3.89% |
| 10 | 2025-09-09 | 22.49 | -5.74% | 18.04亿 | 18.92% | -1.64亿 | 9.08% | -0.23亿 | 1.28% | -1.41亿 | 7.8% | -0.64亿 | 3.56% | 2.28亿 | 12.64% |
| 11 | 2025-09-08 | 23.86 | 2.84% | 20.13亿 | 20.46% | 0.63亿 | 3.14% | 0.31亿 | 1.54% | 0.32亿 | 1.6% | -0.17亿 | 0.85% | -0.46亿 | 2.29% |
| 12 | 2025-09-05 | 23.2 | -7.16% | 24.78亿 | 26.01% | -2.4亿 | 9.67% | -1.4亿 | 5.66% | -0.99亿 | 4.01% | -0.12亿 | 0.47% | 2.51亿 | 10.14% |
| 13 | 2025-09-04 | 24.99 | 5.31% | 29.34亿 | 28.4% | 1.36亿 | 4.65% | 0.66亿 | 2.24% | 0.71亿 | 2.41% | -388.02万 | 0.13% | -1.33亿 | 4.52% |
| 14 | 2025-09-03 | 23.73 | -2.55% | 20.79亿 | 20.59% | -0.9亿 | 4.33% | -0.29亿 | 1.4% | -0.61亿 | 2.93% | -0.18亿 | 0.86% | 1.08亿 | 5.19% |
| 15 | 2025-09-02 | 24.35 | -3.33% | 39.05亿 | 36.68% | -2.67亿 | 6.84% | -1.13亿 | 2.89% | -1.54亿 | 3.95% | -292.27万 | 0.07% | 2.7亿 | 6.91% |
| 16 | 2025-09-01 | 25.19 | 10% | 30.71亿 | 30.55% | 4.05亿 | 13.2% | 3.31亿 | 10.79% | 0.74亿 | 2.41% | -1.66亿 | 5.4% | -2.4亿 | 7.8% |
| 17 | 2025-08-29 | 22.9 | -0.26% | 17.85亿 | 18.35% | -0.6亿 | 3.36% | 144.01万 | 0.08% | -0.61亿 | 3.44% | 0.45亿 | 2.52% | 0.15亿 | 0.84% |
| 18 | 2025-08-28 | 22.96 | 1.06% | 19.31亿 | 20.62% | -0.48亿 | 2.47% | -0.5亿 | 2.59% | 229.02万 | 0.12% | -0.46亿 | 2.36% | 0.93亿 | 4.83% |
| 19 | 2025-08-27 | 22.72 | -2.61% | 21.19亿 | 21.58% | 0.18亿 | 0.84% | 0.72亿 | 3.39% | -0.54亿 | 2.54% | 0.13亿 | 0.62% | -0.31亿 | 1.47% |
| 20 | 2025-08-26 | 23.33 | -1.97% | 14.73亿 | 15% | -1.03亿 | 6.98% | -0.68亿 | 4.62% | -0.35亿 | 2.36% | -0.28亿 | 1.91% | 1.31亿 | 8.89% |
| 21 | 2025-08-25 | 23.8 | 3.93% | 23.1亿 | 23.36% | 0.35亿 | 1.53% | 0.29亿 | 1.24% | 667.03万 | 0.29% | 0.52亿 | 2.24% | -0.87亿 | 3.76% |
| 22 | 2025-08-22 | 22.9 | -0.56% | 13.61亿 | 14.28% | -0.44亿 | 3.25% | -0.36亿 | 2.63% | -843.69万 | 0.62% | -0.59亿 | 4.34% | 1.03亿 | 7.59% |
| 23 | 2025-08-21 | 23.03 | -0.09% | 16.95亿 | 17.59% | -0.21亿 | 1.21% | 0.11亿 | 0.64% | -0.31亿 | 1.85% | -0.66亿 | 3.88% | 0.86亿 | 5.09% |
| 24 | 2025-08-20 | 23.05 | -7.21% | 29.68亿 | 30.17% | -5.87亿 | 19.78% | -4.98亿 | 16.78% | -0.89亿 | 3.01% | 1.05亿 | 3.53% | 4.82亿 | 16.26% |
| 25 | 2025-08-19 | 24.84 | -6.97% | 37.9亿 | 35.5% | -5.56亿 | 14.68% | -3.97亿 | 10.46% | -1.6亿 | 4.21% | -0.12亿 | 0.31% | 5.68亿 | 14.99% |
| 26 | 2025-08-18 | 26.7 | 0.11% | 46.57亿 | 41.82% | -4.1亿 | 8.81% | -2.46亿 | 5.28% | -1.65亿 | 3.54% | 0.21亿 | 0.45% | 3.89亿 | 8.36% |
| 27 | 2025-08-15 | 26.67 | 7.02% | 46.87亿 | 42.25% | -2.25亿 | 4.8% | -0.83亿 | 1.77% | -1.42亿 | 3.03% | 573万 | 0.12% | 2.19亿 | 4.67% |
| 28 | 2025-08-14 | 24.92 | 10.02% | 26.09亿 | 25.73% | 1.17亿 | 4.49% | 1.32亿 | 5.05% | -0.15亿 | 0.56% | -0.62亿 | 2.38% | -0.55亿 | 2.11% |
| 29 | 2025-08-13 | 22.65 | 10% | 31.96亿 | 35.29% | -0.5亿 | 1.56% | -0.5亿 | 1.57% | 52.03万 | 0.02% | -0.39亿 | 1.23% | 0.89亿 | 2.79% |
| 30 | 2025-08-12 | 20.59 | 9.99% | 31.6亿 | 38.36% | 2.5亿 | 7.9% | 3.99亿 | 12.61% | -1.49亿 | 4.72% | -1.53亿 | 4.85% | -0.96亿 | 3.05% |
| 31 | 2025-08-11 | 18.72 | 6.36% | 27.39亿 | 35.46% | 1.63亿 | 5.97% | 1.7亿 | 6.2% | -652.54万 | 0.24% | -1.18亿 | 4.32% | -0.45亿 | 1.64% |
| 32 | 2025-08-07 | 17.47 | 10.01% | 20.5亿 | 30.1% | 1.88亿 | 9.15% | 2.05亿 | 9.99% | -0.17亿 | 0.84% | -1.2亿 | 5.84% | -0.68亿 | 3.32% |
| 33 | 2025-08-06 | 15.88 | -2.16% | 16.88亿 | 25.49% | -1.65亿 | 9.77% | -1.73亿 | 10.27% | 829.62万 | 0.49% | -0.41亿 | 2.43% | 2.06亿 | 12.2% |
| 34 | 2025-08-05 | 16.23 | 10.03% | 16.37亿 | 25.23% | 4.65亿 | 28.4% | 4.81亿 | 29.36% | -0.16亿 | 0.96% | -2.26亿 | 13.78% | -2.39亿 | 14.62% |
| 35 | 2025-08-04 | 14.75 | -1.14% | 8.15亿 | 13.61% | -0.59亿 | 7.2% | -0.2亿 | 2.42% | -0.39亿 | 4.78% | 0.12亿 | 1.53% | 0.46亿 | 5.67% |
| 36 | 2025-08-01 | 14.92 | -2.74% | 12.53亿 | 19.68% | -1.28亿 | 10.2% | -0.71亿 | 5.67% | -0.57亿 | 4.52% | 0.46亿 | 3.7% | 0.81亿 | 6.5% |
| 37 | 2025-07-31 | 15.34 | 7.72% | 11.37亿 | 18.39% | 0.94亿 | 8.27% | 1.09亿 | 9.56% | -0.15亿 | 1.3% | -0.58亿 | 5.12% | -0.36亿 | 3.15% |
| 38 | 2025-07-30 | 14.24 | -0.07% | 4.96亿 | 8.29% | -0.26亿 | 5.29% | -0.11亿 | 2.26% | -0.15亿 | 3.03% | 619.14万 | 1.25% | 0.2亿 | 4.04% |
| 39 | 2025-07-29 | 14.25 | -2.4% | 4.38亿 | 7.36% | -0.65亿 | 14.78% | -0.2亿 | 4.61% | -0.45亿 | 10.17% | -0.14亿 | 3.31% | 0.79亿 | 18.08% |
| 40 | 2025-07-28 | 14.6 | 0.55% | 4.37亿 | 7.24% | -74.62万 | 0.17% | 731.42万 | 1.67% | -806.04万 | 1.84% | -0.1亿 | 2.34% | 0.11亿 | 2.51% |
| 41 | 2025-07-25 | 14.52 | -1.69% | 4.75亿 | 7.81% | -0.46亿 | 9.7% | -0.14亿 | 2.89% | -0.32亿 | 6.81% | -0.12亿 | 2.52% | 0.58亿 | 12.23% |
| 42 | 2025-07-24 | 14.77 | 0.27% | 5.95亿 | 9.72% | -0.26亿 | 4.29% | -0.14亿 | 2.28% | -0.12亿 | 2.02% | -174.23万 | 0.29% | 0.27亿 | 4.58% |
| 43 | 2025-07-23 | 14.73 | -2.13% | 8.34亿 | 13.42% | -0.49亿 | 5.91% | -0.11亿 | 1.32% | -0.38亿 | 4.59% | -0.19亿 | 2.29% | 0.68亿 | 8.2% |
| 44 | 2025-07-22 | 15.05 | 3.29% | 10.99亿 | 17.74% | 0.36亿 | 3.3% | 576.12万 | 0.52% | 0.3亿 | 2.78% | 885.72万 | 0.81% | -0.45亿 | 4.11% |
| 45 | 2025-07-21 | 14.57 | 0.07% | 6.45亿 | 10.73% | -0.2亿 | 3.14% | -0.25亿 | 3.91% | 496.39万 | 0.77% | 859.51万 | 1.33% | 0.12亿 | 1.8% |
| 46 | 2025-07-18 | 14.56 | 1.18% | 8.24亿 | 13.38% | -0.22亿 | 2.69% | 0.15亿 | 1.8% | -0.37亿 | 4.49% | -0.23亿 | 2.83% | 0.45亿 | 5.51% |
| 47 | 2025-07-17 | 14.39 | 3.23% | 7.27亿 | 12.22% | 0.16亿 | 2.21% | 317.33万 | 0.44% | 0.13亿 | 1.77% | 0.23亿 | 3.17% | -0.39亿 | 5.38% |
| 48 | 2025-07-16 | 13.94 | -0.07% | 4.3亿 | 7.44% | -0.3亿 | 6.98% | -0.15亿 | 3.59% | -0.15亿 | 3.39% | 485.68万 | 1.13% | 0.25亿 | 5.85% |
| 49 | 2025-07-15 | 13.95 | -3.73% | 7.75亿 | 13.24% | -0.71亿 | 9.18% | -0.21亿 | 2.74% | -0.5亿 | 6.44% | -0.24亿 | 3.04% | 0.95亿 | 12.22% |
| 50 | 2025-07-14 | 14.49 | -0.41% | 5.07亿 | 8.44% | -0.49亿 | 9.64% | -0.16亿 | 3.21% | -0.33亿 | 6.43% | -669.61万 | 1.32% | 0.56亿 | 10.96% |