| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.93 | -1.65% | 2.39亿 | 2.02% | -0.62亿 | 26.06% | -0.27亿 | 11.14% | -0.36亿 | 14.92% | 362.57万 | 1.52% | 0.59亿 | 24.54% |
| 2 | 2025-09-19 | 12.13 | -1.38% | 5.2亿 | 4.33% | -0.95亿 | 18.32% | -0.7亿 | 13.37% | -0.26亿 | 4.95% | 930.2万 | 1.79% | 0.86亿 | 16.53% |
| 3 | 2025-09-18 | 12.3 | -2.46% | 8.53亿 | 6.91% | -0.95亿 | 11.11% | -0.55亿 | 6.41% | -0.4亿 | 4.7% | 0.26亿 | 3.08% | 0.68亿 | 8.03% |
| 4 | 2025-09-17 | 12.61 | 0.48% | 6.47亿 | 5.26% | -0.4亿 | 6.24% | -0.14亿 | 2.1% | -0.27亿 | 4.14% | -336.73万 | 0.52% | 0.44亿 | 6.76% |
| 5 | 2025-09-16 | 12.55 | -0.08% | 8.07亿 | 6.6% | -1.27亿 | 15.78% | -0.76亿 | 9.46% | -0.51亿 | 6.32% | 0.34亿 | 4.16% | 0.94亿 | 11.62% |
| 6 | 2025-09-15 | 12.56 | 2.53% | 13.09亿 | 10.74% | -0.71亿 | 5.46% | -0.55亿 | 4.2% | -0.17亿 | 1.27% | -0.14亿 | 1.05% | 0.85亿 | 6.51% |
| 7 | 2025-09-12 | 12.25 | -5.91% | 17.73亿 | 14.78% | -2.09亿 | 11.78% | -1.5亿 | 8.48% | -0.58亿 | 3.29% | 0.91亿 | 5.12% | 1.18亿 | 6.65% |
| 8 | 2025-09-11 | 13.02 | -10.02% | 3.24亿 | 2.53% | -1.3亿 | 40.19% | -1.16亿 | 35.82% | -0.14亿 | 4.36% | 0.52亿 | 16.19% | 0.78亿 | 24% |
| 9 | 2025-09-10 | 14.47 | -0.62% | 7.09亿 | 5.03% | -0.64亿 | 9.09% | -684.69万 | 0.97% | -0.58亿 | 8.13% | -0.14亿 | 1.99% | 0.79亿 | 11.08% |
| 10 | 2025-09-09 | 14.56 | -2.41% | 6.26亿 | 4.32% | -0.15亿 | 2.39% | -0.35亿 | 5.66% | 0.2亿 | 3.27% | 0.14亿 | 2.28% | 66.74万 | 0.11% |
| 11 | 2025-09-08 | 14.92 | 2.83% | 12.17亿 | 8.6% | -1.17亿 | 9.57% | -1.24亿 | 10.18% | 741.53万 | 0.61% | 0.64亿 | 5.27% | 0.52亿 | 4.31% |
| 12 | 2025-09-05 | 14.51 | 0.21% | 6.01亿 | 4.25% | -0.29亿 | 4.75% | -0.42亿 | 7.01% | 0.14亿 | 2.26% | -452.95万 | 0.75% | 0.33亿 | 5.5% |
| 13 | 2025-09-04 | 14.48 | -1.9% | 6.37亿 | 4.45% | -0.63亿 | 9.97% | -0.39亿 | 6.2% | -0.24亿 | 3.77% | 0.17亿 | 2.65% | 0.47亿 | 7.32% |
| 14 | 2025-09-03 | 14.76 | -0.87% | 6.4亿 | 4.37% | -0.68亿 | 10.65% | -0.27亿 | 4.15% | -0.42亿 | 6.5% | 171.28万 | 0.27% | 0.66亿 | 10.38% |
| 15 | 2025-09-02 | 14.89 | -8.2% | 11.88亿 | 7.92% | -2.19亿 | 18.46% | -1.31亿 | 11.03% | -0.88亿 | 7.43% | 0.54亿 | 4.51% | 1.66亿 | 13.95% |
| 16 | 2025-09-01 | 16.22 | -4.53% | 11.55亿 | 7.15% | -0.93亿 | 8.09% | -1.47亿 | 12.69% | 0.53亿 | 4.6% | 0.75亿 | 6.51% | 0.18亿 | 1.58% |
| 17 | 2025-08-29 | 16.99 | 4.55% | 11.33亿 | 6.88% | 1.33亿 | 11.77% | 0.88亿 | 7.73% | 0.46亿 | 4.04% | -0.49亿 | 4.3% | -0.85亿 | 7.47% |
| 18 | 2025-08-28 | 16.25 | 2.14% | 8.2亿 | 5.18% | 716.36万 | 0.87% | -663.7万 | 0.81% | 0.14亿 | 1.68% | 0.26亿 | 3.14% | -0.33亿 | 4.02% |
| 19 | 2025-08-27 | 15.91 | -1.97% | 10.6亿 | 6.66% | 0.88亿 | 8.26% | 0.45亿 | 4.27% | 0.42亿 | 3.99% | -0.11亿 | 1.06% | -0.76亿 | 7.2% |
| 20 | 2025-08-26 | 16.23 | -1.52% | 8.83亿 | 5.56% | -0.83亿 | 9.43% | -0.62亿 | 7.02% | -0.21亿 | 2.41% | 0.45亿 | 5.07% | 0.39亿 | 4.36% |
| 21 | 2025-08-25 | 16.48 | -0.78% | 8.2亿 | 5.1% | -0.64亿 | 7.86% | -0.62亿 | 7.6% | -215.38万 | 0.26% | 0.27亿 | 3.32% | 0.37亿 | 4.54% |
| 22 | 2025-08-22 | 16.61 | 0.42% | 6.42亿 | 3.97% | 0.33亿 | 5.18% | -669万 | 1.04% | 0.4亿 | 6.22% | 0.3亿 | 4.72% | -0.63亿 | 9.89% |
| 23 | 2025-08-21 | 16.54 | -1.55% | 7.74亿 | 5.01% | -0.38亿 | 4.94% | -0.58亿 | 7.48% | 0.2亿 | 2.54% | 0.28亿 | 3.67% | 977.15万 | 1.26% |
| 24 | 2025-08-20 | 16.8 | -0.24% | 9.2亿 | 5.9% | 510.28万 | 0.55% | 0.34亿 | 3.67% | -0.29亿 | 3.11% | 0.15亿 | 1.58% | -0.2亿 | 2.14% |
| 25 | 2025-08-19 | 16.84 | -2.6% | 9.61亿 | 6.08% | -0.2亿 | 2.05% | -0.64亿 | 6.66% | 0.44亿 | 4.62% | 554.4万 | 0.58% | 0.14亿 | 1.47% |
| 26 | 2025-08-18 | 17.29 | -0.12% | 16.08亿 | 9.85% | -0.83亿 | 5.14% | -0.23亿 | 1.42% | -0.6亿 | 3.72% | -0.1亿 | 0.63% | 0.93亿 | 5.77% |
| 27 | 2025-08-15 | 17.31 | 7.65% | 18.61亿 | 11.67% | 1.31亿 | 7.06% | 0.88亿 | 4.71% | 0.44亿 | 2.35% | -0.61亿 | 3.27% | -0.71亿 | 3.79% |
| 28 | 2025-08-14 | 16.08 | 0.31% | 11.53亿 | 7.59% | 0.71亿 | 6.16% | -688.45万 | 0.6% | 0.78亿 | 6.76% | 466.69万 | 0.4% | -0.76亿 | 6.57% |
| 29 | 2025-08-13 | 16.03 | 1.65% | 8.38亿 | 5.63% | 0.43亿 | 5.1% | 0.36亿 | 4.33% | 646.3万 | 0.77% | -0.25亿 | 2.98% | -0.18亿 | 2.12% |
| 30 | 2025-08-12 | 15.77 | -0.69% | 12.96亿 | 8.72% | -0.99亿 | 7.67% | -0.16亿 | 1.27% | -0.83亿 | 6.41% | 924.65万 | 0.71% | 0.9亿 | 6.96% |
| 31 | 2025-08-11 | 15.88 | 9.97% | 16.43亿 | 11.39% | 2.01亿 | 12.2% | 2.4亿 | 14.6% | -0.39亿 | 2.4% | -1.4亿 | 8.51% | -0.61亿 | 3.69% |
| 32 | 2025-08-07 | 14.73 | -3.09% | 9.48亿 | 6.85% | -0.4亿 | 4.25% | -0.35亿 | 3.65% | -563.29万 | 0.59% | 0.65亿 | 6.84% | -0.25亿 | 2.59% |
| 33 | 2025-08-06 | 15.2 | 6.07% | 11.13亿 | 8.11% | 1.53亿 | 13.77% | 0.68亿 | 6.11% | 0.85亿 | 7.67% | -0.56亿 | 5.03% | -0.97亿 | 8.74% |
| 34 | 2025-08-05 | 14.33 | 0.56% | 7.17亿 | 5.33% | 692.93万 | 0.97% | -0.45亿 | 6.24% | 0.52亿 | 7.21% | 123.64万 | 0.17% | -816.57万 | 1.14% |
| 35 | 2025-08-04 | 14.25 | -1.25% | 6.77亿 | 5.07% | -0.55亿 | 8.14% | -0.71亿 | 10.48% | 0.16亿 | 2.34% | 0.14亿 | 2.12% | 0.41亿 | 6.02% |
| 36 | 2025-08-01 | 14.43 | -2.43% | 7.22亿 | 5.32% | -0.17亿 | 2.4% | -0.37亿 | 5.08% | 0.19亿 | 2.68% | 0.32亿 | 4.46% | -0.15亿 | 2.06% |
| 37 | 2025-07-31 | 14.79 | -2.12% | 8.5亿 | 6.06% | -0.38亿 | 4.45% | -0.5亿 | 5.84% | 0.12亿 | 1.4% | 0.26亿 | 3.03% | 0.12亿 | 1.42% |
| 38 | 2025-07-30 | 15.11 | -1.76% | 10.12亿 | 7.11% | -0.4亿 | 3.97% | -0.68亿 | 6.68% | 0.27亿 | 2.7% | 404万 | 0.4% | 0.36亿 | 3.57% |
| 39 | 2025-07-29 | 15.38 | 1.92% | 13.6亿 | 9.59% | -0.38亿 | 2.8% | -219.23万 | 0.16% | -0.36亿 | 2.64% | -383.44万 | 0.28% | 0.42亿 | 3.08% |
| 40 | 2025-07-28 | 15.09 | 9.99% | 17.99亿 | 13% | 0.57亿 | 3.15% | 1.24亿 | 6.91% | -0.68亿 | 3.76% | -642.71万 | 0.36% | -0.5亿 | 2.79% |
| 41 | 2025-07-25 | 13.72 | 1.93% | 5.23亿 | 4.12% | 0.29亿 | 5.49% | 0.35亿 | 6.61% | -584.49万 | 1.12% | 174.31万 | 0.33% | -0.3亿 | 5.82% |
| 42 | 2025-07-24 | 13.46 | 1.2% | 4.57亿 | 3.63% | 0.15亿 | 3.31% | 0.18亿 | 4% | -312.69万 | 0.68% | 0.15亿 | 3.22% | -0.3亿 | 6.54% |
| 43 | 2025-07-23 | 13.3 | 0.45% | 3.58亿 | 2.91% | 0.18亿 | 4.92% | -205.57万 | 0.57% | 0.2亿 | 5.5% | -219.44万 | 0.61% | -0.15亿 | 4.31% |
| 44 | 2025-07-22 | 13.24 | -1.12% | 4.58亿 | 3.7% | -0.32亿 | 7.06% | -0.29亿 | 6.25% | -369.18万 | 0.81% | 381.21万 | 0.83% | 0.28亿 | 6.22% |
| 45 | 2025-07-21 | 13.39 | -1.25% | 6.25亿 | 4.97% | -0.73亿 | 11.75% | -0.77亿 | 12.33% | 360.14万 | 0.58% | 0.39亿 | 6.2% | 0.35亿 | 5.55% |
| 46 | 2025-07-18 | 13.56 | -1.31% | 6.18亿 | 4.86% | 0.45亿 | 7.23% | -284.59万 | 0.46% | 0.47亿 | 7.69% | 740.23万 | 1.2% | -0.52亿 | 8.42% |
| 47 | 2025-07-17 | 13.74 | 5.94% | 10.8亿 | 8.56% | 1.36亿 | 12.63% | 0.33亿 | 3.01% | 1.04亿 | 9.62% | 507.22万 | 0.47% | -1.42亿 | 13.1% |
| 48 | 2025-07-16 | 12.97 | 2.61% | 8.81亿 | 7.26% | 1.08亿 | 12.23% | 0.32亿 | 3.63% | 0.76亿 | 8.6% | -0.25亿 | 2.79% | -0.83亿 | 9.44% |
| 49 | 2025-07-15 | 12.64 | 0.16% | 7.19亿 | 6.11% | 0.49亿 | 6.86% | -0.36亿 | 5.01% | 0.85亿 | 11.86% | 629.55万 | 0.88% | -0.56亿 | 7.73% |
| 50 | 2025-07-14 | 12.62 | 4.13% | 8.41亿 | 7.21% | 1.13亿 | 13.46% | 0.59亿 | 7.05% | 0.54亿 | 6.41% | -0.1亿 | 1.24% | -1.03亿 | 12.22% |