| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.64 | 0.32% | 3.08亿 | 2.49% | 767.09万 | 2.49% | 129.72万 | 0.42% | 637.37万 | 2.07% | 0.12亿 | 3.93% | -0.2亿 | 6.42% |
| 2 | 2025-11-06 | 12.6 | 0.16% | 3.14亿 | 2.54% | -0.21亿 | 6.6% | -0.2亿 | 6.35% | -77.58万 | 0.25% | 0.2亿 | 6.46% | 42.88万 | 0.14% |
| 3 | 2025-11-04 | 12.87 | -2.65% | 4.77亿 | 3.77% | -0.8亿 | 16.85% | -0.4亿 | 8.41% | -0.4亿 | 8.45% | 0.26亿 | 5.38% | 0.55亿 | 11.47% |
| 4 | 2025-10-17 | 11.06 | -1.07% | 3.17亿 | 2.89% | 0.25亿 | 8.03% | 188.34万 | 0.59% | 0.24亿 | 7.43% | 0.15亿 | 4.77% | -0.41亿 | 12.79% |
| 5 | 2025-10-09 | 11.5 | -0.78% | 3.69亿 | 3.25% | -0.43亿 | 11.54% | -0.13亿 | 3.41% | -0.3亿 | 8.13% | 0.27亿 | 7.41% | 0.15亿 | 4.14% |
| 6 | 2025-09-30 | 11.59 | 0.87% | 4亿 | 3.52% | 0.14亿 | 3.45% | 0.11亿 | 2.83% | 245.87万 | 0.61% | 441.61万 | 1.1% | -0.18亿 | 4.55% |
| 7 | 2025-09-29 | 11.49 | 1.06% | 3.15亿 | 2.81% | -0.12亿 | 3.82% | -0.11亿 | 3.57% | -77.9万 | 0.25% | 0.12亿 | 3.66% | 51万 | 0.16% |
| 8 | 2025-09-26 | 11.37 | -3.73% | 3.89亿 | 3.44% | -0.31亿 | 7.96% | -329.26万 | 0.85% | -0.28亿 | 7.11% | 0.17亿 | 4.37% | 0.14亿 | 3.58% |
| 9 | 2025-09-25 | 11.81 | 1.2% | 5.76亿 | 4.92% | -558.78万 | 0.97% | 731.67万 | 1.27% | -0.13亿 | 2.24% | 0.12亿 | 2.16% | -682.02万 | 1.18% |
| 10 | 2025-09-24 | 11.67 | 2.91% | 5.35亿 | 4.73% | -0.18亿 | 3.33% | 651.42万 | 1.22% | -0.24亿 | 4.55% | -114.2万 | 0.21% | 0.19亿 | 3.55% |
| 11 | 2025-09-23 | 11.34 | -4.47% | 8.13亿 | 7.34% | -1.66亿 | 20.4% | -0.98亿 | 12.07% | -0.68亿 | 8.33% | 0.34亿 | 4.23% | 1.31亿 | 16.17% |
| 12 | 2025-09-22 | 11.87 | -2.14% | 5.56亿 | 4.74% | -1.57亿 | 28.28% | -0.72亿 | 12.96% | -0.85亿 | 15.32% | 960.07万 | 1.73% | 1.48亿 | 26.55% |
| 13 | 2025-09-19 | 12.13 | -1.38% | 5.2亿 | 4.33% | -0.95亿 | 18.32% | -0.7亿 | 13.37% | -0.26亿 | 4.95% | 930.2万 | 1.79% | 0.86亿 | 16.53% |
| 14 | 2025-09-18 | 12.3 | -2.46% | 8.53亿 | 6.91% | -0.95亿 | 11.11% | -0.55亿 | 6.41% | -0.4亿 | 4.7% | 0.26亿 | 3.08% | 0.68亿 | 8.03% |
| 15 | 2025-09-17 | 12.61 | 0.48% | 6.47亿 | 5.26% | -0.4亿 | 6.24% | -0.14亿 | 2.1% | -0.27亿 | 4.14% | -336.73万 | 0.52% | 0.44亿 | 6.76% |
| 16 | 2025-09-16 | 12.55 | -0.08% | 8.07亿 | 6.6% | -1.27亿 | 15.78% | -0.76亿 | 9.46% | -0.51亿 | 6.32% | 0.34亿 | 4.16% | 0.94亿 | 11.62% |
| 17 | 2025-09-15 | 12.56 | 2.53% | 13.09亿 | 10.74% | -0.71亿 | 5.46% | -0.55亿 | 4.2% | -0.17亿 | 1.27% | -0.14亿 | 1.05% | 0.85亿 | 6.51% |
| 18 | 2025-09-12 | 12.25 | -5.91% | 17.73亿 | 14.78% | -2.09亿 | 11.78% | -1.5亿 | 8.48% | -0.58亿 | 3.29% | 0.91亿 | 5.12% | 1.18亿 | 6.65% |
| 19 | 2025-09-11 | 13.02 | -10.02% | 3.24亿 | 2.53% | -1.3亿 | 40.19% | -1.16亿 | 35.82% | -0.14亿 | 4.36% | 0.52亿 | 16.19% | 0.78亿 | 24% |
| 20 | 2025-09-10 | 14.47 | -0.62% | 7.09亿 | 5.03% | -0.64亿 | 9.09% | -684.69万 | 0.97% | -0.58亿 | 8.13% | -0.14亿 | 1.99% | 0.79亿 | 11.08% |
| 21 | 2025-09-09 | 14.56 | -2.41% | 6.26亿 | 4.32% | -0.15亿 | 2.39% | -0.35亿 | 5.66% | 0.2亿 | 3.27% | 0.14亿 | 2.28% | 66.74万 | 0.11% |
| 22 | 2025-09-08 | 14.92 | 2.83% | 12.17亿 | 8.6% | -1.17亿 | 9.57% | -1.24亿 | 10.18% | 741.53万 | 0.61% | 0.64亿 | 5.27% | 0.52亿 | 4.31% |
| 23 | 2025-09-05 | 14.51 | 0.21% | 6.01亿 | 4.25% | -0.29亿 | 4.75% | -0.42亿 | 7.01% | 0.14亿 | 2.26% | -452.95万 | 0.75% | 0.33亿 | 5.5% |
| 24 | 2025-09-04 | 14.48 | -1.9% | 6.37亿 | 4.45% | -0.63亿 | 9.97% | -0.39亿 | 6.2% | -0.24亿 | 3.77% | 0.17亿 | 2.65% | 0.47亿 | 7.32% |
| 25 | 2025-09-03 | 14.76 | -0.87% | 6.4亿 | 4.37% | -0.68亿 | 10.65% | -0.27亿 | 4.15% | -0.42亿 | 6.5% | 171.28万 | 0.27% | 0.66亿 | 10.38% |
| 26 | 2025-09-02 | 14.89 | -8.2% | 11.88亿 | 7.92% | -2.19亿 | 18.46% | -1.31亿 | 11.03% | -0.88亿 | 7.43% | 0.54亿 | 4.51% | 1.66亿 | 13.95% |