| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.98 | 0.61% | 2.87亿 | 4.56% | -501.72万 | 1.75% | 472.67万 | 1.65% | -974.39万 | 3.4% | -811.67万 | 2.83% | 0.13亿 | 4.58% |
| 2 | 2025-09-19 | 4.95 | -4.44% | 4.51亿 | 7.08% | -0.47亿 | 10.34% | -0.25亿 | 5.63% | -0.21亿 | 4.71% | -947.14万 | 2.1% | 0.56亿 | 12.44% |
| 3 | 2025-09-18 | 5.18 | -3.72% | 7.28亿 | 10.89% | -1.15亿 | 15.8% | -0.43亿 | 5.86% | -0.72亿 | 9.95% | -0.13亿 | 1.82% | 1.28亿 | 17.62% |
| 4 | 2025-09-17 | 5.38 | -3.06% | 5.95亿 | 8.63% | -0.78亿 | 13.03% | -0.48亿 | 8.04% | -0.3亿 | 4.99% | 286.62万 | 0.48% | 0.75亿 | 12.55% |
| 5 | 2025-09-16 | 5.55 | 4.32% | 8.71亿 | 12.45% | 0.13亿 | 1.45% | 0.12亿 | 1.42% | 25.63万 | 0.03% | -0.13亿 | 1.46% | 11.61万 | 0.01% |
| 6 | 2025-09-15 | 5.32 | -2.39% | 6.23亿 | 9.14% | -0.38亿 | 6.02% | -0.16亿 | 2.55% | -0.22亿 | 3.48% | -923.02万 | 1.48% | 0.47亿 | 7.5% |
| 7 | 2025-09-12 | 5.45 | -2.68% | 8.15亿 | 11.62% | -0.72亿 | 8.85% | -0.26亿 | 3.19% | -0.46亿 | 5.65% | -0.12亿 | 1.48% | 0.84亿 | 10.32% |
| 8 | 2025-09-11 | 5.6 | -0.36% | 12.68亿 | 17.82% | -0.59亿 | 4.67% | -0.64亿 | 5.04% | 476万 | 0.38% | 895.48万 | 0.71% | 0.5亿 | 3.96% |
| 9 | 2025-09-10 | 5.62 | 6.84% | 17.26亿 | 23.74% | 3.23亿 | 18.72% | 4.27亿 | 24.72% | -1.04亿 | 6% | -1.98亿 | 11.48% | -1.25亿 | 7.23% |
| 10 | 2025-09-09 | 5.26 | -5.4% | 8.96亿 | 13.06% | -0.94亿 | 10.54% | -0.28亿 | 3.11% | -0.67亿 | 7.43% | 883万 | 0.99% | 0.86亿 | 9.55% |
| 11 | 2025-09-08 | 5.56 | 3.73% | 12.87亿 | 18.4% | -344.51万 | 0.27% | 0.14亿 | 1.07% | -0.17亿 | 1.34% | -809.65万 | 0.63% | 0.12亿 | 0.9% |
| 12 | 2025-09-05 | 5.36 | 0.19% | 10.52亿 | 15.77% | -0.48亿 | 4.53% | -0.2亿 | 1.94% | -0.27亿 | 2.59% | 0.23亿 | 2.14% | 0.25亿 | 2.39% |
| 13 | 2025-09-04 | 5.35 | 0.75% | 18.56亿 | 26.98% | 767.69万 | 0.41% | -0.54亿 | 2.92% | 0.62亿 | 3.33% | -482.37万 | 0.26% | -285.32万 | 0.15% |
| 14 | 2025-09-03 | 5.31 | 6.41% | 12.38亿 | 18.11% | 4.12亿 | 33.25% | 4.11亿 | 33.22% | 43.48万 | 0.04% | -1.76亿 | 14.21% | -2.36亿 | 19.04% |
| 15 | 2025-09-02 | 4.99 | -0.99% | 4.57亿 | 7.2% | -0.19亿 | 4.26% | -0.12亿 | 2.64% | -737.73万 | 1.61% | 0.21亿 | 4.5% | -109.92万 | 0.24% |
| 16 | 2025-09-01 | 5.04 | 4.13% | 5.99亿 | 9.4% | 0.43亿 | 7.11% | 0.29亿 | 4.83% | 0.14亿 | 2.28% | -985.62万 | 1.65% | -0.33亿 | 5.46% |
| 17 | 2025-08-29 | 4.84 | 0% | 3.44亿 | 5.59% | 0.27亿 | 7.97% | 927.9万 | 2.7% | 0.18亿 | 5.28% | -0.14亿 | 4.02% | -0.14亿 | 3.95% |
| 18 | 2025-08-28 | 4.84 | 0.62% | 4.52亿 | 7.36% | -0.24亿 | 5.42% | -0.12亿 | 2.64% | -0.13亿 | 2.78% | -511.59万 | 1.13% | 0.3亿 | 6.55% |
| 19 | 2025-08-27 | 4.81 | -2.83% | 6.28亿 | 9.85% | -0.28亿 | 4.42% | -753.01万 | 1.2% | -0.2亿 | 3.22% | 0.16亿 | 2.6% | 0.11亿 | 1.82% |
| 20 | 2025-08-26 | 4.95 | 2.7% | 5.54亿 | 8.83% | 0.77亿 | 13.89% | 0.47亿 | 8.45% | 0.3亿 | 5.43% | -0.17亿 | 2.99% | -0.6亿 | 10.9% |
| 21 | 2025-08-25 | 4.82 | 0% | 3.34亿 | 5.44% | -0.45亿 | 13.52% | -0.18亿 | 5.5% | -0.27亿 | 8.02% | 939万 | 2.81% | 0.36亿 | 10.71% |
| 22 | 2025-08-22 | 4.82 | -0.41% | 2.87亿 | 4.67% | -0.54亿 | 18.87% | -0.46亿 | 16.02% | -818.58万 | 2.86% | 0.12亿 | 4.25% | 0.42亿 | 14.62% |
| 23 | 2025-08-21 | 4.84 | -1.22% | 3.52亿 | 5.66% | -921.22万 | 2.62% | -690.11万 | 1.96% | -231.1万 | 0.66% | -111.98万 | 0.32% | 0.1亿 | 2.94% |
| 24 | 2025-08-20 | 4.9 | 2.08% | 4.13亿 | 6.68% | 0.36亿 | 8.64% | 0.18亿 | 4.24% | 0.18亿 | 4.4% | -0.11亿 | 2.64% | -0.25亿 | 6.01% |
| 25 | 2025-08-19 | 4.8 | 1.05% | 3.93亿 | 6.43% | -0.14亿 | 3.63% | -634.86万 | 1.62% | -792.31万 | 2.02% | 673.51万 | 1.71% | 753.66万 | 1.92% |
| 26 | 2025-08-18 | 4.75 | 3.26% | 4.21亿 | 6.99% | 0.11亿 | 2.63% | 0.26亿 | 6.17% | -0.15亿 | 3.54% | -0.19亿 | 4.62% | 836.33万 | 1.99% |
| 27 | 2025-08-15 | 4.6 | 0.88% | 1.69亿 | 2.88% | -955.1万 | 5.65% | -759.49万 | 4.49% | -195.61万 | 1.16% | -67.35万 | 0.4% | 0.1亿 | 6.05% |
| 28 | 2025-08-14 | 4.56 | -2.98% | 2.56亿 | 4.35% | -0.43亿 | 16.67% | -0.13亿 | 5.2% | -0.29亿 | 11.47% | 560万 | 2.18% | 0.37亿 | 14.49% |
| 29 | 2025-08-13 | 4.7 | 0% | 1.92亿 | 3.21% | -0.17亿 | 8.64% | -153.02万 | 0.8% | -0.15亿 | 7.84% | 285.16万 | 1.49% | 0.14亿 | 7.15% |
| 30 | 2025-08-12 | 4.7 | -0.42% | 1.76亿 | 2.95% | -0.25亿 | 14.13% | -0.17亿 | 9.44% | -828.01万 | 4.69% | 170.22万 | 0.96% | 0.23亿 | 13.17% |
| 31 | 2025-08-11 | 4.72 | 1.29% | 2.35亿 | 3.91% | 37.65万 | 0.16% | 0.15亿 | 6.47% | -0.15亿 | 6.31% | -442.25万 | 1.88% | 404.6万 | 1.72% |
| 32 | 2025-08-07 | 4.71 | -0.42% | 2.36亿 | 3.94% | 484.23万 | 2.05% | 475.63万 | 2.01% | 8.6万 | 0.04% | -45.69万 | 0.19% | -438.55万 | 1.86% |
| 33 | 2025-08-06 | 4.73 | 1.72% | 4.42亿 | 7.36% | -0.2亿 | 4.46% | -0.1亿 | 2.28% | -963.71万 | 2.18% | -0.31亿 | 7.01% | 0.51亿 | 11.48% |
| 34 | 2025-08-05 | 4.65 | 2.65% | 4.95亿 | 8.32% | 0.21亿 | 4.26% | -89.61万 | 0.18% | 0.22亿 | 4.44% | 270.14万 | 0.55% | -0.24亿 | 4.81% |
| 35 | 2025-08-04 | 4.53 | 1.12% | 1.58亿 | 2.76% | -349.94万 | 2.22% | -168.41万 | 1.07% | -181.53万 | 1.15% | -473.06万 | 3% | 823万 | 5.22% |
| 36 | 2025-08-01 | 4.48 | 0.67% | 1.38亿 | 2.42% | 297.31万 | 2.16% | 79.68万 | 0.58% | 217.63万 | 1.58% | 155.21万 | 1.13% | -452.52万 | 3.28% |
| 37 | 2025-07-31 | 4.45 | -1.55% | 1.9亿 | 3.32% | -0.19亿 | 10.24% | -0.12亿 | 6.08% | -788.23万 | 4.16% | 605.61万 | 3.19% | 0.13亿 | 7.04% |
| 38 | 2025-07-30 | 4.52 | -1.53% | 1.97亿 | 3.41% | -0.37亿 | 18.67% | -0.21亿 | 10.5% | -0.16亿 | 8.17% | 0.13亿 | 6.71% | 0.24亿 | 11.96% |
| 39 | 2025-07-29 | 4.59 | -1.5% | 2.24亿 | 3.83% | -0.16亿 | 7.29% | -0.2亿 | 8.98% | 378.29万 | 1.69% | 535.42万 | 2.39% | 0.11亿 | 4.89% |
| 40 | 2025-07-28 | 4.66 | 0.87% | 2.45亿 | 4.13% | 434.34万 | 1.77% | 0.14亿 | 5.54% | -921.4万 | 3.76% | -0.12亿 | 4.88% | 760.8万 | 3.11% |
| 41 | 2025-07-25 | 4.62 | 0.43% | 1.93亿 | 3.29% | -918.16万 | 4.76% | -805.93万 | 4.18% | -112.22万 | 0.58% | -517.22万 | 2.68% | 0.14亿 | 7.44% |
| 42 | 2025-07-24 | 4.6 | 1.55% | 2.3亿 | 3.93% | 799.05万 | 3.47% | 474.9万 | 2.06% | 324.15万 | 1.41% | -909.45万 | 3.95% | 110.4万 | 0.48% |
| 43 | 2025-07-23 | 4.53 | -1.95% | 2.33亿 | 4% | -0.13亿 | 5.61% | -0.12亿 | 5.32% | -67.63万 | 0.29% | 577.24万 | 2.48% | 727.41万 | 3.13% |
| 44 | 2025-07-22 | 4.62 | -0.22% | 2.48亿 | 4.22% | 638.48万 | 2.57% | -128.93万 | 0.52% | 767.4万 | 3.09% | -342.72万 | 1.38% | -295.76万 | 1.19% |
| 45 | 2025-07-21 | 4.63 | 2.21% | 3.09亿 | 5.26% | -265.76万 | 0.86% | -816.94万 | 2.64% | 551.18万 | 1.78% | -0.11亿 | 3.44% | 0.13亿 | 4.3% |
| 46 | 2025-07-18 | 4.53 | -0.88% | 1.75亿 | 3.01% | -0.17亿 | 9.58% | -309.03万 | 1.77% | -0.14亿 | 7.81% | 553.12万 | 3.17% | 0.11亿 | 6.41% |
| 47 | 2025-07-17 | 4.57 | 1.56% | 2.26亿 | 3.91% | -5.89万 | 0.03% | -40.82万 | 0.18% | 34.93万 | 0.15% | -0.11亿 | 5.04% | 0.11亿 | 5.07% |
| 48 | 2025-07-16 | 4.5 | 0.9% | 2.44亿 | 4.21% | -539.4万 | 2.21% | 787.04万 | 3.22% | -0.13亿 | 5.44% | 686.25万 | 2.81% | -146.85万 | 0.6% |
| 49 | 2025-07-15 | 4.46 | -1.76% | 2.5亿 | 4.37% | -0.11亿 | 4.44% | -348.27万 | 1.39% | -761.83万 | 3.05% | 175.26万 | 0.7% | 934.85万 | 3.74% |
| 50 | 2025-07-14 | 4.54 | -0.66% | 1.83亿 | 3.17% | -426.23万 | 2.33% | -0.17亿 | 9.32% | 0.13亿 | 6.99% | -177.68万 | 0.97% | 603.91万 | 3.3% |