| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.7 | 0% | 2.07亿 | 3.45% | -0.16亿 | 7.73% | -584.82万 | 2.83% | -0.1亿 | 4.9% | -56.56万 | 0.27% | 0.17亿 | 8% |
| 2 | 2025-09-30 | 4.7 | -0.63% | 1.9亿 | 3.14% | -0.14亿 | 7.35% | -547.49万 | 2.88% | -849.25万 | 4.47% | 443.8万 | 2.33% | 952.94万 | 5.01% |
| 3 | 2025-09-29 | 4.73 | 0.42% | 1.93亿 | 3.22% | -807.96万 | 4.2% | 423.87万 | 2.2% | -0.12亿 | 6.4% | 113.72万 | 0.59% | 694.24万 | 3.6% |
| 4 | 2025-09-26 | 4.71 | -0.84% | 1.91亿 | 3.18% | -678.48万 | 3.54% | 268.23万 | 1.4% | -946.71万 | 4.95% | -517.79万 | 2.7% | 0.12亿 | 6.25% |
| 5 | 2025-09-25 | 4.75 | -1.45% | 2.02亿 | 3.29% | -0.17亿 | 8.68% | -497.79万 | 2.47% | -0.13亿 | 6.21% | 137.51万 | 0.68% | 0.16亿 | 8% |
| 6 | 2025-09-24 | 4.82 | 1.26% | 2.27亿 | 3.73% | 437.29万 | 1.92% | 867.7万 | 3.82% | -430.41万 | 1.89% | -0.13亿 | 5.81% | 882.67万 | 3.88% |
| 7 | 2025-09-23 | 4.76 | -4.42% | 3.54亿 | 5.81% | -0.47亿 | 13.16% | -0.14亿 | 4.09% | -0.32亿 | 9.07% | -285.41万 | 0.81% | 0.49亿 | 13.96% |
| 8 | 2025-09-22 | 4.98 | 0.61% | 2.87亿 | 4.56% | -501.72万 | 1.75% | 472.67万 | 1.65% | -974.39万 | 3.4% | -811.67万 | 2.83% | 0.13亿 | 4.58% |
| 9 | 2025-09-19 | 4.95 | -4.44% | 4.51亿 | 7.08% | -0.47亿 | 10.34% | -0.25亿 | 5.63% | -0.21亿 | 4.71% | -947.14万 | 2.1% | 0.56亿 | 12.44% |
| 10 | 2025-09-18 | 5.18 | -3.72% | 7.28亿 | 10.89% | -1.15亿 | 15.8% | -0.43亿 | 5.86% | -0.72亿 | 9.95% | -0.13亿 | 1.82% | 1.28亿 | 17.62% |
| 11 | 2025-09-17 | 5.38 | -3.06% | 5.95亿 | 8.63% | -0.78亿 | 13.03% | -0.48亿 | 8.04% | -0.3亿 | 4.99% | 286.62万 | 0.48% | 0.75亿 | 12.55% |
| 12 | 2025-09-16 | 5.55 | 4.32% | 8.71亿 | 12.45% | 0.13亿 | 1.45% | 0.12亿 | 1.42% | 25.63万 | 0.03% | -0.13亿 | 1.46% | 11.61万 | 0.01% |
| 13 | 2025-09-15 | 5.32 | -2.39% | 6.23亿 | 9.14% | -0.38亿 | 6.02% | -0.16亿 | 2.55% | -0.22亿 | 3.48% | -923.02万 | 1.48% | 0.47亿 | 7.5% |
| 14 | 2025-09-12 | 5.45 | -2.68% | 8.15亿 | 11.62% | -0.72亿 | 8.85% | -0.26亿 | 3.19% | -0.46亿 | 5.65% | -0.12亿 | 1.48% | 0.84亿 | 10.32% |
| 15 | 2025-09-11 | 5.6 | -0.36% | 12.68亿 | 17.82% | -0.59亿 | 4.67% | -0.64亿 | 5.04% | 476万 | 0.38% | 895.48万 | 0.71% | 0.5亿 | 3.96% |
| 16 | 2025-09-10 | 5.62 | 6.84% | 17.26亿 | 23.74% | 3.23亿 | 18.72% | 4.27亿 | 24.72% | -1.04亿 | 6% | -1.98亿 | 11.48% | -1.25亿 | 7.23% |
| 17 | 2025-09-09 | 5.26 | -5.4% | 8.96亿 | 13.06% | -0.94亿 | 10.54% | -0.28亿 | 3.11% | -0.67亿 | 7.43% | 883万 | 0.99% | 0.86亿 | 9.55% |
| 18 | 2025-09-08 | 5.56 | 3.73% | 12.87亿 | 18.4% | -344.51万 | 0.27% | 0.14亿 | 1.07% | -0.17亿 | 1.34% | -809.65万 | 0.63% | 0.12亿 | 0.9% |
| 19 | 2025-09-05 | 5.36 | 0.19% | 10.52亿 | 15.77% | -0.48亿 | 4.53% | -0.2亿 | 1.94% | -0.27亿 | 2.59% | 0.23亿 | 2.14% | 0.25亿 | 2.39% |
| 20 | 2025-09-04 | 5.35 | 0.75% | 18.56亿 | 26.98% | 767.69万 | 0.41% | -0.54亿 | 2.92% | 0.62亿 | 3.33% | -482.37万 | 0.26% | -285.32万 | 0.15% |
| 21 | 2025-09-03 | 5.31 | 6.41% | 12.38亿 | 18.11% | 4.12亿 | 33.25% | 4.11亿 | 33.22% | 43.48万 | 0.04% | -1.76亿 | 14.21% | -2.36亿 | 19.04% |
| 22 | 2025-09-02 | 4.99 | -0.99% | 4.57亿 | 7.2% | -0.19亿 | 4.26% | -0.12亿 | 2.64% | -737.73万 | 1.61% | 0.21亿 | 4.5% | -109.92万 | 0.24% |