| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.14 | -1.5% | 21.54亿 | 11.39% | -0.79亿 | 3.67% | -0.57亿 | 2.63% | -0.22亿 | 1.04% | -0.2亿 | 0.95% | 0.99亿 | 4.61% |
| 2 | 2025-10-20 | 9.95 | -0.4% | 9.71亿 | 5.69% | -0.25亿 | 2.6% | -0.39亿 | 3.98% | 0.13亿 | 1.38% | 0.24亿 | 2.45% | 151.36万 | 0.16% |
| 3 | 2025-10-16 | 10.39 | 6.56% | 25.96亿 | 14.49% | 4.71亿 | 18.16% | 5.82亿 | 22.4% | -1.1亿 | 4.25% | -2.16亿 | 8.31% | -2.55亿 | 9.84% |
| 4 | 2025-10-09 | 10.25 | 2.3% | 12.84亿 | 7.38% | 0.76亿 | 5.88% | 0.39亿 | 3.04% | 0.36亿 | 2.84% | -0.11亿 | 0.85% | -0.65亿 | 5.03% |
| 5 | 2025-09-30 | 10.02 | 2.24% | 10.41亿 | 6.09% | 0.2亿 | 1.93% | 739.81万 | 0.71% | 0.13亿 | 1.22% | 0.15亿 | 1.43% | -0.35亿 | 3.36% |
| 6 | 2025-09-29 | 9.8 | 1.87% | 7.08亿 | 4.26% | 0.29亿 | 4.12% | 0.19亿 | 2.71% | 998.62万 | 1.41% | -0.17亿 | 2.39% | -0.12亿 | 1.73% |
| 7 | 2025-09-26 | 9.62 | -1.43% | 6.09亿 | 3.68% | -0.39亿 | 6.45% | -0.33亿 | 5.35% | -666.5万 | 1.09% | 0.16亿 | 2.64% | 0.23亿 | 3.81% |
| 8 | 2025-09-25 | 9.76 | 0% | 8.32亿 | 4.93% | -0.38亿 | 4.58% | -0.1亿 | 1.25% | -0.28亿 | 3.33% | 902.21万 | 1.08% | 0.29亿 | 3.49% |
| 9 | 2025-09-24 | 9.76 | 1.77% | 8.24亿 | 4.99% | -0.2亿 | 2.38% | -0.12亿 | 1.42% | -792.78万 | 0.96% | -873.79万 | 1.06% | 0.28亿 | 3.44% |
| 10 | 2025-09-23 | 9.59 | -2.04% | 8.73亿 | 5.34% | -0.6亿 | 6.82% | -0.18亿 | 2.09% | -0.41亿 | 4.73% | -0.27亿 | 3.13% | 0.87亿 | 9.95% |
| 11 | 2025-09-22 | 9.79 | -1.31% | 9.62亿 | 5.73% | -1.11亿 | 11.51% | -0.53亿 | 5.52% | -0.58亿 | 6% | -0.35亿 | 3.59% | 1.45亿 | 15.11% |
| 12 | 2025-09-19 | 9.92 | -1.49% | 12.37亿 | 7.22% | -540.63万 | 0.44% | 0.19亿 | 1.57% | -0.25亿 | 2.01% | -0.35亿 | 2.8% | 0.4亿 | 3.23% |
| 13 | 2025-09-18 | 10.07 | -0.69% | 18.62亿 | 10.75% | 42.14万 | 0.02% | 0.13亿 | 0.7% | -0.13亿 | 0.67% | -0.19亿 | 1% | 0.18亿 | 0.98% |
| 14 | 2025-09-17 | 10.14 | 1.3% | 15.86亿 | 9.16% | -0.23亿 | 1.45% | -0.11亿 | 0.72% | -0.12亿 | 0.73% | -518.72万 | 0.33% | 0.28亿 | 1.78% |
| 15 | 2025-09-16 | 10.01 | -2.25% | 16.13亿 | 9.48% | -1.6亿 | 9.94% | -1.84亿 | 11.43% | 0.24亿 | 1.49% | 0.59亿 | 3.65% | 1.01亿 | 6.29% |
| 16 | 2025-09-15 | 10.24 | 4.07% | 18.89亿 | 10.9% | 1.46亿 | 7.71% | 1.37亿 | 7.26% | 839.27万 | 0.44% | -0.41亿 | 2.15% | -1.05亿 | 5.55% |
| 17 | 2025-09-12 | 9.84 | 0.41% | 14.23亿 | 8.42% | 864.24万 | 0.61% | 63.43万 | 0.04% | 800.81万 | 0.56% | 0.38亿 | 2.7% | -0.47亿 | 3.31% |
| 18 | 2025-09-11 | 9.8 | 0.31% | 11.41亿 | 6.84% | -1.03亿 | 9.06% | -0.18亿 | 1.61% | -0.85亿 | 7.45% | -0.16亿 | 1.37% | 1.19亿 | 10.43% |
| 19 | 2025-09-10 | 9.77 | -4.31% | 18.56亿 | 11.05% | -1.52亿 | 8.19% | -0.96亿 | 5.18% | -0.56亿 | 3.01% | -0.34亿 | 1.85% | 1.86亿 | 10.04% |
| 20 | 2025-09-09 | 10.21 | 3.03% | 29.97亿 | 17.11% | -2.52亿 | 8.4% | -3.22亿 | 10.73% | 0.7亿 | 2.33% | 0.51亿 | 1.69% | 2.01亿 | 6.72% |
| 21 | 2025-09-08 | 9.91 | 9.99% | 21.46亿 | 13.31% | 4.13亿 | 19.26% | 4.75亿 | 22.15% | -0.62亿 | 2.89% | -2.16亿 | 10.06% | -1.98亿 | 9.2% |
| 22 | 2025-09-05 | 9.01 | 5.13% | 9.67亿 | 6.38% | 0.93亿 | 9.64% | 0.52亿 | 5.42% | 0.41亿 | 4.21% | -464.38万 | 0.48% | -0.89亿 | 9.16% |
| 23 | 2025-09-04 | 8.57 | 0.59% | 6.42亿 | 4.35% | 0.44亿 | 6.87% | 635.03万 | 0.99% | 0.38亿 | 5.88% | -0.21亿 | 3.27% | -0.23亿 | 3.6% |
| 24 | 2025-09-03 | 8.52 | -1.39% | 4.17亿 | 2.83% | -0.12亿 | 2.92% | 272.88万 | 0.65% | -0.15亿 | 3.57% | 187.62万 | 0.45% | 0.1亿 | 2.47% |
| 25 | 2025-09-02 | 8.64 | -2.15% | 5.02亿 | 3.38% | -0.53亿 | 10.59% | -0.32亿 | 6.44% | -0.21亿 | 4.15% | -59.95万 | 0.12% | 0.54亿 | 10.71% |