| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.92 | -1.49% | 12.37亿 | 7.22% | -540.63万 | 0.44% | 0.19亿 | 1.57% | -0.25亿 | 2.01% | -0.35亿 | 2.8% | 0.4亿 | 3.23% |
| 2 | 2025-09-18 | 10.07 | -0.69% | 18.62亿 | 10.75% | 42.14万 | 0.02% | 0.13亿 | 0.7% | -0.13亿 | 0.67% | -0.19亿 | 1% | 0.18亿 | 0.98% |
| 3 | 2025-09-17 | 10.14 | 1.3% | 15.86亿 | 9.16% | -0.23亿 | 1.45% | -0.11亿 | 0.72% | -0.12亿 | 0.73% | -518.72万 | 0.33% | 0.28亿 | 1.78% |
| 4 | 2025-09-16 | 10.01 | -2.25% | 16.13亿 | 9.48% | -1.6亿 | 9.94% | -1.84亿 | 11.43% | 0.24亿 | 1.49% | 0.59亿 | 3.65% | 1.01亿 | 6.29% |
| 5 | 2025-09-15 | 10.24 | 4.07% | 18.89亿 | 10.9% | 1.46亿 | 7.71% | 1.37亿 | 7.26% | 839.27万 | 0.44% | -0.41亿 | 2.15% | -1.05亿 | 5.55% |
| 6 | 2025-09-12 | 9.84 | 0.41% | 14.23亿 | 8.42% | 864.24万 | 0.61% | 63.43万 | 0.04% | 800.81万 | 0.56% | 0.38亿 | 2.7% | -0.47亿 | 3.31% |
| 7 | 2025-09-11 | 9.8 | 0.31% | 11.41亿 | 6.84% | -1.03亿 | 9.06% | -0.18亿 | 1.61% | -0.85亿 | 7.45% | -0.16亿 | 1.37% | 1.19亿 | 10.43% |
| 8 | 2025-09-10 | 9.77 | -4.31% | 18.56亿 | 11.05% | -1.52亿 | 8.19% | -0.96亿 | 5.18% | -0.56亿 | 3.01% | -0.34亿 | 1.85% | 1.86亿 | 10.04% |
| 9 | 2025-09-09 | 10.21 | 3.03% | 29.97亿 | 17.11% | -2.52亿 | 8.4% | -3.22亿 | 10.73% | 0.7亿 | 2.33% | 0.51亿 | 1.69% | 2.01亿 | 6.72% |
| 10 | 2025-09-08 | 9.91 | 9.99% | 21.46亿 | 13.31% | 4.13亿 | 19.26% | 4.75亿 | 22.15% | -0.62亿 | 2.89% | -2.16亿 | 10.06% | -1.98亿 | 9.2% |
| 11 | 2025-09-05 | 9.01 | 5.13% | 9.67亿 | 6.38% | 0.93亿 | 9.64% | 0.52亿 | 5.42% | 0.41亿 | 4.21% | -464.38万 | 0.48% | -0.89亿 | 9.16% |
| 12 | 2025-09-04 | 8.57 | 0.59% | 6.42亿 | 4.35% | 0.44亿 | 6.87% | 635.03万 | 0.99% | 0.38亿 | 5.88% | -0.21亿 | 3.27% | -0.23亿 | 3.6% |
| 13 | 2025-09-03 | 8.52 | -1.39% | 4.17亿 | 2.83% | -0.12亿 | 2.92% | 272.88万 | 0.65% | -0.15亿 | 3.57% | 187.62万 | 0.45% | 0.1亿 | 2.47% |
| 14 | 2025-09-02 | 8.64 | -2.15% | 5.02亿 | 3.38% | -0.53亿 | 10.59% | -0.32亿 | 6.44% | -0.21亿 | 4.15% | -59.95万 | 0.12% | 0.54亿 | 10.71% |
| 15 | 2025-09-01 | 8.83 | -0.45% | 4.58亿 | 3.04% | -0.58亿 | 12.72% | -0.29亿 | 6.3% | -0.29亿 | 6.41% | 0.16亿 | 3.53% | 0.42亿 | 9.18% |
| 16 | 2025-08-29 | 8.87 | 1.03% | 6.88亿 | 4.54% | 367.75万 | 0.53% | -0.18亿 | 2.63% | 0.22亿 | 3.17% | 0.18亿 | 2.59% | -0.21亿 | 3.12% |
| 17 | 2025-08-28 | 8.78 | -0.23% | 7.33亿 | 4.96% | -0.6亿 | 8.25% | -0.27亿 | 3.73% | -0.33亿 | 4.52% | 325.2万 | 0.44% | 0.57亿 | 7.81% |
| 18 | 2025-08-27 | 8.8 | -2.65% | 8.45亿 | 5.5% | -0.36亿 | 4.23% | -0.26亿 | 3.05% | -996.22万 | 1.18% | 43.09万 | 0.05% | 0.35亿 | 4.18% |
| 19 | 2025-08-26 | 9.04 | -1.2% | 6.47亿 | 4.18% | -0.68亿 | 10.55% | -0.29亿 | 4.5% | -0.39亿 | 6.05% | 0.28亿 | 4.26% | 0.41亿 | 6.29% |
| 20 | 2025-08-25 | 9.15 | 1.67% | 9.34亿 | 5.99% | 0.66亿 | 7.12% | 0.29亿 | 3.09% | 0.38亿 | 4.03% | -0.25亿 | 2.7% | -0.41亿 | 4.41% |
| 21 | 2025-08-22 | 9 | 0.11% | 6.47亿 | 4.22% | -134.74万 | 0.21% | -574.42万 | 0.89% | 439.68万 | 0.68% | -171.8万 | 0.27% | 306.54万 | 0.47% |
| 22 | 2025-08-21 | 8.99 | -2.39% | 10.16亿 | 6.59% | -1.12亿 | 10.97% | -0.25亿 | 2.44% | -0.87亿 | 8.53% | -0.15亿 | 1.48% | 1.27亿 | 12.45% |
| 23 | 2025-08-20 | 9.21 | -0.75% | 11.97亿 | 7.6% | -0.97亿 | 8.06% | -0.34亿 | 2.82% | -0.63亿 | 5.24% | 0.15亿 | 1.22% | 0.82亿 | 6.84% |
| 24 | 2025-08-19 | 9.28 | -2.11% | 13.64亿 | 8.6% | -1.2亿 | 8.82% | -0.89亿 | 6.55% | -0.31亿 | 2.27% | -0.26亿 | 1.88% | 1.46亿 | 10.7% |
| 25 | 2025-08-18 | 9.48 | 2.16% | 18.77亿 | 11.5% | -298.01万 | 0.16% | 0.32亿 | 1.68% | -0.35亿 | 1.84% | -0.34亿 | 1.79% | 0.37亿 | 1.95% |
| 26 | 2025-08-15 | 9.28 | 1.09% | 17.54亿 | 11% | -0.37亿 | 2.08% | -0.14亿 | 0.79% | -0.23亿 | 1.29% | -0.41亿 | 2.36% | 0.78亿 | 4.44% |
| 27 | 2025-08-14 | 9.18 | -5.75% | 24.16亿 | 15.02% | -1.77亿 | 7.33% | -1.06亿 | 4.37% | -0.72亿 | 2.96% | -649.14万 | 0.27% | 1.84亿 | 7.6% |
| 28 | 2025-08-13 | 9.74 | 1.99% | 34.77亿 | 21.13% | -2.36亿 | 6.78% | -2.33亿 | 6.71% | -257.19万 | 0.07% | 0.58亿 | 1.67% | 1.78亿 | 5.11% |
| 29 | 2025-08-12 | 9.55 | 10.02% | 35.87亿 | 22.62% | 2.88亿 | 8.03% | 3.86亿 | 10.77% | -0.98亿 | 2.74% | -2.43亿 | 6.77% | -0.45亿 | 1.27% |
| 30 | 2025-08-11 | 8.68 | 10.01% | 3.41亿 | 2.3% | 1.45亿 | 42.5% | 1.69亿 | 49.48% | -0.24亿 | 6.99% | -0.7亿 | 20.56% | -0.75亿 | 21.93% |
| 31 | 2025-08-07 | 7.88 | 4.1% | 7.22亿 | 5.43% | 0.41亿 | 5.72% | 0.21亿 | 2.86% | 0.21亿 | 2.86% | 0.21亿 | 2.91% | -0.62亿 | 8.63% |
| 32 | 2025-08-06 | 7.57 | 0.13% | 2.16亿 | 1.68% | -0.14亿 | 6.36% | -302.47万 | 1.4% | -0.11亿 | 4.96% | -116.43万 | 0.54% | 0.15亿 | 6.9% |
| 33 | 2025-08-05 | 7.56 | -0.4% | 2.11亿 | 1.64% | -0.13亿 | 6.09% | 233.26万 | 1.1% | -0.15亿 | 7.19% | 362.27万 | 1.72% | 923.91万 | 4.37% |
| 34 | 2025-08-04 | 7.59 | 0% | 2.11亿 | 1.65% | -368.59万 | 1.74% | 133.02万 | 0.63% | -501.61万 | 2.37% | -332.87万 | 1.57% | 701.46万 | 3.32% |
| 35 | 2025-08-01 | 7.59 | 0.4% | 2.7亿 | 2.09% | -747.81万 | 2.77% | -460.57万 | 1.7% | -287.24万 | 1.06% | -90.29万 | 0.33% | 838.1万 | 3.1% |
| 36 | 2025-07-31 | 7.56 | -3.45% | 4.84亿 | 3.73% | -0.52亿 | 10.78% | -0.15亿 | 3.05% | -0.37亿 | 7.73% | -0.12亿 | 2.5% | 0.64亿 | 13.29% |
| 37 | 2025-07-30 | 7.83 | -3.57% | 8.1亿 | 6.01% | -0.84亿 | 10.35% | -0.11亿 | 1.32% | -0.73亿 | 9.03% | 0.28亿 | 3.51% | 0.55亿 | 6.83% |
| 38 | 2025-07-29 | 8.12 | 4.91% | 14.99亿 | 10.69% | -0.18亿 | 1.18% | -0.21亿 | 1.38% | 305.44万 | 0.2% | 0.22亿 | 1.45% | -405.69万 | 0.27% |
| 39 | 2025-07-21 | 7.74 | 1.18% | 6.43亿 | 4.89% | -0.25亿 | 3.96% | -0.3亿 | 4.64% | 437.03万 | 0.68% | 231.4万 | 0.36% | 0.23亿 | 3.6% |
| 40 | 2025-07-18 | 7.65 | 4.08% | 7.86亿 | 6.09% | 0.47亿 | 6.04% | 0.58亿 | 7.39% | -0.11亿 | 1.35% | -0.12亿 | 1.5% | -0.36亿 | 4.53% |
| 41 | 2025-07-17 | 7.35 | 2.08% | 3.49亿 | 2.8% | 0.31亿 | 8.73% | 0.18亿 | 5.29% | 0.12亿 | 3.45% | 527.09万 | 1.51% | -0.36亿 | 10.24% |
| 42 | 2025-07-16 | 7.2 | -0.41% | 1.6亿 | 1.3% | -405.34万 | 2.53% | -945.15万 | 5.89% | 539.81万 | 3.36% | -179.5万 | 1.12% | 584.84万 | 3.64% |
| 43 | 2025-07-15 | 7.23 | -2.82% | 3.54亿 | 2.85% | -0.25亿 | 6.98% | -528.21万 | 1.49% | -0.19亿 | 5.49% | -886.5万 | 2.5% | 0.34亿 | 9.49% |
| 44 | 2025-07-14 | 7.44 | 2.06% | 5.34亿 | 4.17% | 567.92万 | 1.06% | 639.27万 | 1.2% | -71.35万 | 0.13% | 629.66万 | 1.18% | -0.12亿 | 2.24% |
| 45 | 2025-07-11 | 7.29 | 0.69% | 2.34亿 | 1.88% | 462.25万 | 1.97% | 47.66万 | 0.2% | 414.59万 | 1.77% | -329.77万 | 1.41% | -132.48万 | 0.57% |
| 46 | 2025-07-10 | 7.24 | 0.14% | 1.39亿 | 1.12% | -462.27万 | 3.33% | -296.38万 | 2.14% | -165.89万 | 1.2% | 452.12万 | 3.26% | 10.15万 | 0.07% |
| 47 | 2025-07-09 | 7.23 | -0.41% | 1.62亿 | 1.31% | -0.17亿 | 10.54% | -289.6万 | 1.79% | -0.14亿 | 8.75% | -442.69万 | 2.73% | 0.21亿 | 13.28% |
| 48 | 2025-07-07 | 7.11 | -0.28% | 1.03亿 | 0.85% | 422.5万 | 4.1% | -40.4万 | 0.39% | 462.9万 | 4.5% | -331.58万 | 3.22% | -90.92万 | 0.88% |
| 49 | 2025-07-04 | 7.13 | -2.33% | 2.2亿 | 1.8% | -0.35亿 | 15.93% | -0.14亿 | 6.4% | -0.21亿 | 9.53% | 0.12亿 | 5.42% | 0.23亿 | 10.51% |
| 50 | 2025-07-03 | 7.3 | 0.14% | 2.24亿 | 1.8% | 90.89万 | 0.41% | 234.14万 | 1.05% | -143.24万 | 0.64% | 286.24万 | 1.28% | -377.14万 | 1.68% |