| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.27 | -0.41% | 1.74亿 | 3.58% | -0.11亿 | 6.56% | -0.11亿 | 6.55% | -1.4万 | 0.01% | 441.58万 | 2.53% | 702.42万 | 4.03% |
| 2 | 2025-10-09 | 7.58 | 1.74% | 2.9亿 | 5.69% | 0.16亿 | 5.54% | 0.19亿 | 6.43% | -257.83万 | 0.89% | -322.37万 | 1.11% | -0.13亿 | 4.43% |
| 3 | 2025-09-30 | 7.45 | 0.13% | 2.65亿 | 5.27% | -0.24亿 | 8.99% | -863.13万 | 3.25% | -0.15亿 | 5.74% | -168.39万 | 0.64% | 0.26亿 | 9.63% |
| 4 | 2025-09-29 | 7.44 | -0.13% | 3.71亿 | 7.5% | -0.2亿 | 5.38% | -0.18亿 | 4.92% | -172.93万 | 0.47% | -0.1亿 | 2.8% | 0.3亿 | 8.18% |
| 5 | 2025-09-26 | 7.45 | 0.54% | 4.77亿 | 9.29% | 0.26亿 | 5.39% | 0.19亿 | 3.91% | 707.73万 | 1.48% | 0.24亿 | 5.1% | -0.5亿 | 10.49% |
| 6 | 2025-09-25 | 7.41 | -0.8% | 2.4亿 | 4.75% | 0.11亿 | 4.46% | 0.11亿 | 4.66% | -49万 | 0.2% | -483.71万 | 2.02% | -583.7万 | 2.44% |
| 7 | 2025-09-24 | 7.47 | 0.81% | 2.42亿 | 4.85% | -0.14亿 | 5.98% | 596.84万 | 2.47% | -0.2亿 | 8.45% | -0.11亿 | 4.61% | 0.26亿 | 10.59% |
| 8 | 2025-09-23 | 7.41 | -3.64% | 3.89亿 | 7.82% | -0.32亿 | 8.32% | -968.51万 | 2.49% | -0.23亿 | 5.83% | -0.35亿 | 8.95% | 0.67亿 | 17.27% |
| 9 | 2025-09-22 | 7.69 | 0.79% | 2.6亿 | 5.05% | -230.03万 | 0.88% | 570.37万 | 2.19% | -800.39万 | 3.08% | -0.11亿 | 4.31% | 0.14亿 | 5.2% |
| 10 | 2025-09-19 | 7.63 | -1.8% | 3.86亿 | 7.48% | -0.53亿 | 13.79% | -0.16亿 | 4.17% | -0.37亿 | 9.62% | -0.31亿 | 8.03% | 0.84亿 | 21.81% |
| 11 | 2025-09-18 | 7.77 | -4.19% | 7.03亿 | 13.23% | -1.01亿 | 14.43% | -0.47亿 | 6.63% | -0.55亿 | 7.8% | 806.29万 | 1.15% | 0.93亿 | 13.28% |
| 12 | 2025-09-17 | 8.11 | 0.37% | 7.2亿 | 13.21% | 0.29亿 | 4.07% | 0.21亿 | 2.89% | 854.71万 | 1.19% | 0.17亿 | 2.41% | -0.47亿 | 6.48% |
| 13 | 2025-09-16 | 8.08 | 3.59% | 6.48亿 | 12.08% | 0.62亿 | 9.55% | 0.24亿 | 3.74% | 0.38亿 | 5.81% | -80.04万 | 0.12% | -0.61亿 | 9.42% |
| 14 | 2025-09-15 | 7.8 | -1.02% | 3.82亿 | 7.23% | -0.51亿 | 13.35% | -0.16亿 | 4.12% | -0.35亿 | 9.23% | -0.18亿 | 4.75% | 0.69亿 | 18.1% |
| 15 | 2025-09-12 | 7.88 | -1.25% | 6.73亿 | 12.48% | -0.28亿 | 4.2% | -0.3亿 | 4.46% | 177.31万 | 0.26% | 0.34亿 | 5.11% | -610.8万 | 0.91% |
| 16 | 2025-09-11 | 7.98 | 2.31% | 6.51亿 | 12.37% | 0.1亿 | 1.61% | 804.02万 | 1.23% | 245.03万 | 0.38% | -0.13亿 | 2.04% | 279.83万 | 0.43% |
| 17 | 2025-09-10 | 7.8 | 0.91% | 3.97亿 | 7.57% | 420.08万 | 1.06% | 0.14亿 | 3.55% | -989.68万 | 2.49% | -370.18万 | 0.93% | -49.91万 | 0.13% |
| 18 | 2025-09-09 | 7.73 | -2.4% | 4.82亿 | 9.19% | -0.29亿 | 5.99% | -0.16亿 | 3.28% | -0.13亿 | 2.71% | -916.54万 | 1.9% | 0.38亿 | 7.9% |
| 19 | 2025-09-08 | 7.92 | 2.46% | 6.65亿 | 12.51% | 0.11亿 | 1.66% | 246.57万 | 0.37% | 855.38万 | 1.29% | 0.27亿 | 4.07% | -0.38亿 | 5.73% |
| 20 | 2025-09-05 | 7.73 | 1.58% | 4.53亿 | 8.84% | 356.32万 | 0.79% | -424.85万 | 0.94% | 781.17万 | 1.72% | -0.15亿 | 3.22% | 0.11亿 | 2.43% |
| 21 | 2025-09-04 | 7.61 | -1.81% | 5.38亿 | 10.32% | -0.23亿 | 4.29% | -0.14亿 | 2.63% | -892.28万 | 1.66% | -53.7万 | 0.1% | 0.24亿 | 4.39% |
| 22 | 2025-09-03 | 7.75 | -3.25% | 5.48亿 | 10.31% | -0.42亿 | 7.62% | -439.76万 | 0.8% | -0.37亿 | 6.81% | -0.48亿 | 8.73% | 0.9亿 | 16.35% |
| 23 | 2025-09-02 | 8.01 | -5.76% | 10.53亿 | 19.19% | -1.55亿 | 14.68% | -0.59亿 | 5.56% | -0.96亿 | 9.13% | -0.4亿 | 3.79% | 1.95亿 | 18.47% |