| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.69 | 0.79% | 2.6亿 | 5.05% | -230.03万 | 0.88% | 570.37万 | 2.19% | -800.39万 | 3.08% | -0.11亿 | 4.31% | 0.14亿 | 5.2% |
| 2 | 2025-09-19 | 7.63 | -1.8% | 3.86亿 | 7.48% | -0.53亿 | 13.79% | -0.16亿 | 4.17% | -0.37亿 | 9.62% | -0.31亿 | 8.03% | 0.84亿 | 21.81% |
| 3 | 2025-09-18 | 7.77 | -4.19% | 7.03亿 | 13.23% | -1.01亿 | 14.43% | -0.47亿 | 6.63% | -0.55亿 | 7.8% | 806.29万 | 1.15% | 0.93亿 | 13.28% |
| 4 | 2025-09-17 | 8.11 | 0.37% | 7.2亿 | 13.21% | 0.29亿 | 4.07% | 0.21亿 | 2.89% | 854.71万 | 1.19% | 0.17亿 | 2.41% | -0.47亿 | 6.48% |
| 5 | 2025-09-16 | 8.08 | 3.59% | 6.48亿 | 12.08% | 0.62亿 | 9.55% | 0.24亿 | 3.74% | 0.38亿 | 5.81% | -80.04万 | 0.12% | -0.61亿 | 9.42% |
| 6 | 2025-09-15 | 7.8 | -1.02% | 3.82亿 | 7.23% | -0.51亿 | 13.35% | -0.16亿 | 4.12% | -0.35亿 | 9.23% | -0.18亿 | 4.75% | 0.69亿 | 18.1% |
| 7 | 2025-09-12 | 7.88 | -1.25% | 6.73亿 | 12.48% | -0.28亿 | 4.2% | -0.3亿 | 4.46% | 177.31万 | 0.26% | 0.34亿 | 5.11% | -610.8万 | 0.91% |
| 8 | 2025-09-11 | 7.98 | 2.31% | 6.51亿 | 12.37% | 0.1亿 | 1.61% | 804.02万 | 1.23% | 245.03万 | 0.38% | -0.13亿 | 2.04% | 279.83万 | 0.43% |
| 9 | 2025-09-10 | 7.8 | 0.91% | 3.97亿 | 7.57% | 420.08万 | 1.06% | 0.14亿 | 3.55% | -989.68万 | 2.49% | -370.18万 | 0.93% | -49.91万 | 0.13% |
| 10 | 2025-09-09 | 7.73 | -2.4% | 4.82亿 | 9.19% | -0.29亿 | 5.99% | -0.16亿 | 3.28% | -0.13亿 | 2.71% | -916.54万 | 1.9% | 0.38亿 | 7.9% |
| 11 | 2025-09-08 | 7.92 | 2.46% | 6.65亿 | 12.51% | 0.11亿 | 1.66% | 246.57万 | 0.37% | 855.38万 | 1.29% | 0.27亿 | 4.07% | -0.38亿 | 5.73% |
| 12 | 2025-09-05 | 7.73 | 1.58% | 4.53亿 | 8.84% | 356.32万 | 0.79% | -424.85万 | 0.94% | 781.17万 | 1.72% | -0.15亿 | 3.22% | 0.11亿 | 2.43% |
| 13 | 2025-09-04 | 7.61 | -1.81% | 5.38亿 | 10.32% | -0.23亿 | 4.29% | -0.14亿 | 2.63% | -892.28万 | 1.66% | -53.7万 | 0.1% | 0.24亿 | 4.39% |
| 14 | 2025-09-03 | 7.75 | -3.25% | 5.48亿 | 10.31% | -0.42亿 | 7.62% | -439.76万 | 0.8% | -0.37亿 | 6.81% | -0.48亿 | 8.73% | 0.9亿 | 16.35% |
| 15 | 2025-09-02 | 8.01 | -5.76% | 10.53亿 | 19.19% | -1.55亿 | 14.68% | -0.59亿 | 5.56% | -0.96亿 | 9.13% | -0.4亿 | 3.79% | 1.95亿 | 18.47% |
| 16 | 2025-09-01 | 8.5 | 2.78% | 13.2亿 | 23.03% | -0.4亿 | 3.04% | -0.19亿 | 1.47% | -0.21亿 | 1.57% | 0.12亿 | 0.92% | 0.28亿 | 2.12% |
| 17 | 2025-08-29 | 8.27 | -0.72% | 11.2亿 | 19.76% | -0.41亿 | 3.67% | 0.2亿 | 1.83% | -0.62亿 | 5.5% | -0.38亿 | 3.41% | 0.79亿 | 7.08% |
| 18 | 2025-08-28 | 8.33 | -0.95% | 14.8亿 | 26.61% | -0.18亿 | 1.24% | -0.22亿 | 1.46% | 333.36万 | 0.23% | -612.67万 | 0.41% | 0.24亿 | 1.65% |
| 19 | 2025-08-27 | 8.41 | -9.86% | 25.97亿 | 43.43% | -2.85亿 | 10.97% | -1.94亿 | 7.48% | -0.91亿 | 3.49% | -71.14万 | 0.03% | 2.86亿 | 11% |
| 20 | 2025-08-26 | 9.33 | -2.51% | 29.69亿 | 46.59% | -0.21亿 | 0.7% | 0.14亿 | 0.48% | -0.35亿 | 1.18% | -0.85亿 | 2.87% | 1.06亿 | 3.57% |
| 21 | 2025-08-25 | 9.57 | -4.3% | 39.31亿 | 59.38% | -6.18亿 | 15.72% | -3.24亿 | 8.24% | -2.94亿 | 7.48% | 0.22亿 | 0.57% | 5.95亿 | 15.15% |
| 22 | 2025-08-22 | 10 | 10.01% | 23.12亿 | 34.83% | 2.49亿 | 10.78% | 2.79亿 | 12.06% | -0.3亿 | 1.28% | -1.65亿 | 7.16% | -0.84亿 | 3.62% |
| 23 | 2025-08-21 | 9.09 | 10.05% | 2.21亿 | 3.6% | 1.01亿 | 45.89% | 1.3亿 | 59.06% | -0.29亿 | 13.18% | -0.47亿 | 21.13% | -0.55亿 | 24.76% |
| 24 | 2025-08-20 | 8.26 | 9.99% | 18.64亿 | 35.03% | 1.56亿 | 8.36% | 2.71亿 | 14.55% | -1.15亿 | 6.19% | -1.27亿 | 6.81% | -0.29亿 | 1.56% |
| 25 | 2025-08-19 | 7.51 | 9.96% | 16.31亿 | 32.71% | 5.63亿 | 34.52% | 5.9亿 | 36.19% | -0.27亿 | 1.67% | -2.55亿 | 15.65% | -3.08亿 | 18.87% |
| 26 | 2025-08-18 | 6.83 | -0.15% | 7.21亿 | 15.83% | -0.27亿 | 3.68% | -981.59万 | 1.36% | -0.17亿 | 2.32% | -778.1万 | 1.08% | 0.34亿 | 4.76% |
| 27 | 2025-08-15 | 6.84 | -0.58% | 9.05亿 | 20.02% | -0.64亿 | 7.11% | -0.48亿 | 5.27% | -0.17亿 | 1.84% | 826.04万 | 0.91% | 0.56亿 | 6.2% |
| 28 | 2025-08-14 | 6.88 | 4.72% | 12.86亿 | 28.29% | 1.13亿 | 8.82% | 0.82亿 | 6.34% | 0.32亿 | 2.47% | -0.17亿 | 1.29% | -0.97亿 | 7.52% |
| 29 | 2025-08-13 | 6.57 | -0.61% | 4.61亿 | 10.54% | -419.83万 | 0.91% | 0.15亿 | 3.22% | -0.19亿 | 4.13% | 995.83万 | 2.16% | -576万 | 1.25% |
| 30 | 2025-08-12 | 6.61 | 2.16% | 4.87亿 | 11.06% | 60.87万 | 0.12% | -541.86万 | 1.11% | 602.72万 | 1.24% | 0.21亿 | 4.37% | -0.22亿 | 4.49% |
| 31 | 2025-08-11 | 6.47 | 0.94% | 3.19亿 | 7.39% | 338.22万 | 1.06% | 771.65万 | 2.42% | -433.43万 | 1.36% | -338.04万 | 1.06% | -0.17万 | 0% |
| 32 | 2025-08-07 | 6.41 | -0.31% | 2.59亿 | 6.05% | -819.2万 | 3.16% | 979.25万 | 3.78% | -0.18亿 | 6.94% | 175.8万 | 0.68% | 643.4万 | 2.48% |
| 33 | 2025-08-06 | 6.43 | -0.46% | 1.95亿 | 4.53% | -0.13亿 | 6.86% | -0.11亿 | 5.82% | -202.53万 | 1.04% | 411.52万 | 2.11% | 928.45万 | 4.75% |
| 34 | 2025-08-05 | 6.46 | 1.25% | 2.03亿 | 4.71% | 857.53万 | 4.23% | 0.14亿 | 6.8% | -520.78万 | 2.57% | -447.64万 | 2.21% | -409.89万 | 2.02% |
| 35 | 2025-08-04 | 6.38 | 0.31% | 1.51亿 | 3.57% | -155.45万 | 1.03% | -409.23万 | 2.7% | 253.78万 | 1.68% | -366.95万 | 2.43% | 522.4万 | 3.45% |
| 36 | 2025-08-01 | 6.36 | 0.16% | 2.09亿 | 4.95% | 228.34万 | 1.09% | -101.37万 | 0.48% | 329.72万 | 1.58% | -0.14亿 | 6.59% | 0.11亿 | 5.5% |
| 37 | 2025-07-31 | 6.35 | -2.01% | 2.92亿 | 6.79% | -0.47亿 | 16.29% | -0.21亿 | 7.37% | -0.26亿 | 8.93% | -347.33万 | 1.19% | 0.51亿 | 17.48% |
| 38 | 2025-07-30 | 6.48 | -3.14% | 4.23亿 | 9.69% | -0.9亿 | 21.15% | -0.56亿 | 13.23% | -0.33亿 | 7.91% | 0.15亿 | 3.46% | 0.75亿 | 17.69% |
| 39 | 2025-07-29 | 6.69 | 0.15% | 4.62亿 | 10.47% | -0.25亿 | 5.44% | -0.18亿 | 3.9% | -712.79万 | 1.54% | 856.33万 | 1.85% | 0.17亿 | 3.59% |
| 40 | 2025-07-28 | 6.68 | 1.83% | 3.88亿 | 8.71% | 0.22亿 | 5.62% | 0.13亿 | 3.45% | 840.38万 | 2.17% | -72.64万 | 0.19% | -0.21亿 | 5.43% |
| 41 | 2025-07-25 | 6.56 | -0.76% | 2.7亿 | 6.14% | -0.12亿 | 4.44% | 344.16万 | 1.27% | -0.15亿 | 5.72% | 773.47万 | 2.86% | 426.41万 | 1.58% |
| 42 | 2025-07-24 | 6.61 | 2.16% | 3.37亿 | 7.68% | 0.28亿 | 8.31% | 0.14亿 | 4.04% | 0.14亿 | 4.27% | -0.1亿 | 3.01% | -0.18亿 | 5.3% |
| 43 | 2025-07-23 | 6.47 | -1.52% | 3.16亿 | 7.27% | -95.96万 | 0.3% | 531.7万 | 1.68% | -627.66万 | 1.99% | -0.22亿 | 7.05% | 0.23亿 | 7.35% |
| 44 | 2025-07-22 | 6.57 | -2.23% | 4.72亿 | 10.72% | -0.81亿 | 17.19% | -0.67亿 | 14.28% | -0.14亿 | 2.91% | -603.5万 | 1.28% | 0.87亿 | 18.47% |
| 45 | 2025-07-21 | 6.72 | 0% | 2.83亿 | 6.32% | 468.68万 | 1.65% | 942.56万 | 3.32% | -473.88万 | 1.67% | -0.2亿 | 7.08% | 0.15亿 | 5.42% |
| 46 | 2025-07-18 | 6.72 | -1.61% | 4.36亿 | 9.63% | -0.52亿 | 12% | -0.25亿 | 5.72% | -0.27亿 | 6.28% | 69.28万 | 0.16% | 0.52亿 | 11.84% |
| 47 | 2025-07-17 | 6.83 | 0.89% | 4.17亿 | 9.11% | -0.19亿 | 4.56% | -661.09万 | 1.58% | -0.12亿 | 2.98% | 0.12亿 | 2.87% | 706.37万 | 1.69% |
| 48 | 2025-07-16 | 6.77 | -0.44% | 3.74亿 | 8.28% | 721.83万 | 1.93% | 285.76万 | 0.76% | 436.07万 | 1.17% | -776.47万 | 2.08% | 54.63万 | 0.15% |
| 49 | 2025-07-15 | 6.8 | -2.02% | 4.79亿 | 10.54% | -0.31亿 | 6.45% | -0.22亿 | 4.51% | -928.32万 | 1.94% | -0.21亿 | 4.33% | 0.52亿 | 10.78% |
| 50 | 2025-07-14 | 6.94 | -2.25% | 6.79亿 | 14.73% | -0.81亿 | 11.93% | -0.38亿 | 5.64% | -0.43亿 | 6.3% | -0.33亿 | 4.88% | 1.14亿 | 16.81% |