| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.54 | 0.29% | 9.74亿 | 1.13% | -1.37亿 | 14.03% | -1.03亿 | 10.55% | -0.34亿 | 3.48% | 506.42万 | 0.52% | 1.32亿 | 13.51% |
| 2 | 2025-09-19 | 41.42 | 2.6% | 12.53亿 | 1.46% | -0.37亿 | 2.99% | 0.47亿 | 3.75% | -0.84亿 | 6.74% | -0.42亿 | 3.31% | 0.79亿 | 6.31% |
| 3 | 2025-09-18 | 40.37 | 1.46% | 11.86亿 | 1.41% | 0.93亿 | 7.81% | 0.51亿 | 4.27% | 0.42亿 | 3.54% | -0.51亿 | 4.31% | -0.41亿 | 3.5% |
| 4 | 2025-09-17 | 39.79 | 2.05% | 7.57亿 | 0.92% | 0.94亿 | 12.36% | 0.52亿 | 6.88% | 0.41亿 | 5.47% | -0.38亿 | 4.98% | -0.56亿 | 7.38% |
| 5 | 2025-09-16 | 38.99 | 0.23% | 4.03亿 | 0.5% | -0.25亿 | 6.16% | -0.27亿 | 6.77% | 244.67万 | 0.61% | 836.65万 | 2.08% | 0.16亿 | 4.08% |
| 6 | 2025-09-15 | 38.9 | -1.04% | 5.44亿 | 0.67% | -0.86亿 | 15.75% | -0.43亿 | 7.92% | -0.43亿 | 7.83% | 0.13亿 | 2.4% | 0.73亿 | 13.35% |
| 7 | 2025-09-12 | 39.31 | -0.61% | 6.94亿 | 0.85% | 0.58亿 | 8.34% | 216.93万 | 0.31% | 0.56亿 | 8.03% | -0.42亿 | 6% | -0.16亿 | 2.34% |
| 8 | 2025-09-11 | 39.55 | 1.62% | 5.83亿 | 0.72% | -0.18亿 | 3.11% | 0.21亿 | 3.57% | -0.39亿 | 6.68% | 0.13亿 | 2.25% | 502.4万 | 0.86% |
| 9 | 2025-09-10 | 38.92 | -0.99% | 4.16亿 | 0.51% | -0.23亿 | 5.56% | -0.19亿 | 4.58% | -404.76万 | 0.97% | 0.17亿 | 4.18% | 572.96万 | 1.38% |
| 10 | 2025-09-09 | 39.31 | -1.01% | 4.8亿 | 0.59% | -0.37亿 | 7.78% | -0.3亿 | 6.16% | -779.06万 | 1.62% | 0.21亿 | 4.46% | 0.16亿 | 3.33% |
| 11 | 2025-09-08 | 39.71 | 1.53% | 7.17亿 | 0.88% | -990.24万 | 1.38% | 0.34亿 | 4.68% | -0.43亿 | 6.06% | 0.18亿 | 2.57% | -854.33万 | 1.19% |
| 12 | 2025-09-05 | 39.11 | 0.57% | 9.63亿 | 1.19% | -0.2亿 | 2.1% | -0.27亿 | 2.75% | 630.55万 | 0.65% | -0.28亿 | 2.89% | 0.48亿 | 4.99% |
| 13 | 2025-09-04 | 38.89 | -1.84% | 9.38亿 | 1.15% | -1.13亿 | 12.02% | -0.93亿 | 9.96% | -0.19亿 | 2.06% | 0.19亿 | 2.01% | 0.94亿 | 10% |
| 14 | 2025-09-03 | 39.62 | -4.65% | 11.06亿 | 1.32% | -0.63亿 | 5.7% | -1.02亿 | 9.24% | 0.39亿 | 3.54% | 0.22亿 | 1.95% | 0.41亿 | 3.75% |
| 15 | 2025-09-02 | 41.55 | -2.65% | 12.56亿 | 1.45% | -1.13亿 | 8.96% | -0.77亿 | 6.15% | -0.35亿 | 2.81% | 0.89亿 | 7.1% | 0.23亿 | 1.86% |
| 16 | 2025-09-01 | 42.68 | 1.98% | 15.76亿 | 1.79% | 1.45亿 | 9.17% | 0.8亿 | 5.07% | 0.65亿 | 4.1% | -0.17亿 | 1.11% | -1.27亿 | 8.06% |
| 17 | 2025-08-29 | 41.85 | -0.26% | 11.09亿 | 1.27% | -1.11亿 | 10.05% | -1.32亿 | 11.87% | 0.2亿 | 1.82% | 0.67亿 | 6.03% | 0.45亿 | 4.03% |
| 18 | 2025-08-28 | 41.96 | 2.39% | 9.68亿 | 1.13% | -0.98亿 | 10.11% | -0.58亿 | 5.98% | -0.4亿 | 4.12% | 331.37万 | 0.34% | 0.95亿 | 9.76% |
| 19 | 2025-08-27 | 40.98 | -2.01% | 11亿 | 1.27% | 0.11亿 | 1.04% | -0.34亿 | 3.07% | 0.45亿 | 4.11% | -0.45亿 | 4.12% | 0.34亿 | 3.07% |
| 20 | 2025-08-26 | 41.82 | -0.62% | 9.74亿 | 1.12% | -0.42亿 | 4.3% | -0.72亿 | 7.39% | 0.3亿 | 3.08% | 0.39亿 | 4.01% | 282.24万 | 0.29% |
| 21 | 2025-08-25 | 42.08 | 1.64% | 13.18亿 | 1.52% | 0.49亿 | 3.69% | 0.22亿 | 1.69% | 0.26亿 | 2% | -0.38亿 | 2.89% | -0.11亿 | 0.8% |
| 22 | 2025-08-22 | 41.4 | 0.02% | 9.04亿 | 1.06% | 0.3亿 | 3.33% | -0.31亿 | 3.47% | 0.61亿 | 6.8% | -0.24亿 | 2.68% | -592.73万 | 0.66% |
| 23 | 2025-08-21 | 41.39 | 0.88% | 12.54亿 | 1.45% | -713.13万 | 0.57% | 0.53亿 | 4.19% | -0.6亿 | 4.76% | -0.22亿 | 1.75% | 0.29亿 | 2.32% |
| 24 | 2025-08-20 | 41.03 | -0.32% | 10.02亿 | 1.18% | -1.48亿 | 14.78% | -908.53万 | 0.91% | -1.39亿 | 13.87% | -856.74万 | 0.86% | 1.57亿 | 15.63% |
| 25 | 2025-08-19 | 41.16 | -1.41% | 11.46亿 | 1.34% | -0.65亿 | 5.63% | -0.11亿 | 0.96% | -0.54亿 | 4.67% | -0.1亿 | 0.89% | 0.75亿 | 6.52% |
| 26 | 2025-08-18 | 41.75 | 0.19% | 14.17亿 | 1.63% | -307.92万 | 0.22% | 973.35万 | 0.69% | -0.13亿 | 0.9% | -0.82亿 | 5.82% | 0.86亿 | 6.04% |
| 27 | 2025-08-15 | 41.67 | 2.48% | 17.71亿 | 2.07% | 0.7亿 | 3.94% | 146.94万 | 0.08% | 0.68亿 | 3.86% | 0.28亿 | 1.58% | -0.98亿 | 5.53% |
| 28 | 2025-08-14 | 40.66 | 4.15% | 30.51亿 | 3.55% | -1.36亿 | 4.47% | 0.36亿 | 1.18% | -1.72亿 | 5.65% | -0.57亿 | 1.86% | 1.93亿 | 6.33% |
| 29 | 2025-08-13 | 39.04 | 0.72% | 7.6亿 | 0.94% | 0.86亿 | 11.34% | 0.25亿 | 3.33% | 0.61亿 | 8.01% | -0.75亿 | 9.88% | -0.11亿 | 1.46% |
| 30 | 2025-08-12 | 38.76 | -0.82% | 6.6亿 | 0.82% | -0.33亿 | 4.97% | -737.81万 | 1.12% | -0.25亿 | 3.85% | 0.43亿 | 6.55% | -0.1亿 | 1.59% |
| 31 | 2025-08-11 | 39.08 | 1.9% | 11.94亿 | 1.47% | 0.25亿 | 2.06% | 0.64亿 | 5.35% | -0.39亿 | 3.29% | -0.55亿 | 4.57% | 0.3亿 | 2.51% |
| 32 | 2025-08-07 | 38.62 | -0.64% | 6.46亿 | 0.8% | -0.49亿 | 7.62% | -0.23亿 | 3.49% | -0.27亿 | 4.13% | 688.01万 | 1.06% | 0.42亿 | 6.56% |
| 33 | 2025-08-06 | 38.87 | 1.22% | 9.09亿 | 1.13% | 0.15亿 | 1.68% | 0.43亿 | 4.71% | -0.28亿 | 3.03% | -0.41亿 | 4.48% | 0.25亿 | 2.79% |
| 34 | 2025-08-05 | 38.4 | 0.39% | 6.47亿 | 0.81% | 0.27亿 | 4.19% | -397.02万 | 0.61% | 0.31亿 | 4.8% | -0.41亿 | 6.35% | 0.14亿 | 2.16% |
| 35 | 2025-08-04 | 38.25 | 1.41% | 6.13亿 | 0.78% | 0.58亿 | 9.51% | 528.81万 | 0.86% | 0.53亿 | 8.65% | -0.3亿 | 4.85% | -0.29亿 | 4.66% |
| 36 | 2025-08-01 | 37.72 | -1.2% | 7.71亿 | 0.98% | -0.49亿 | 6.37% | -0.24亿 | 3.06% | -0.25亿 | 3.31% | 0.37亿 | 4.75% | 0.12亿 | 1.62% |
| 37 | 2025-07-31 | 38.18 | -1.34% | 7.48亿 | 0.94% | -1.11亿 | 14.87% | -0.71亿 | 9.5% | -0.4亿 | 5.37% | 0.22亿 | 2.97% | 0.89亿 | 11.9% |
| 38 | 2025-07-30 | 38.7 | -0.69% | 8.58亿 | 1.06% | -0.8亿 | 9.33% | -284.8万 | 0.33% | -0.77亿 | 9% | -0.18亿 | 2.11% | 0.98亿 | 11.44% |
| 39 | 2025-07-29 | 38.97 | -0.86% | 9.39亿 | 1.16% | -1.61亿 | 17.18% | -0.21亿 | 2.2% | -1.41亿 | 14.98% | 0.61亿 | 6.51% | 1亿 | 10.67% |
| 40 | 2025-07-28 | 39.31 | 1.58% | 10.7亿 | 1.31% | 1.14亿 | 10.62% | 0.17亿 | 1.62% | 0.96亿 | 9% | -253.34万 | 0.24% | -1.11亿 | 10.38% |
| 41 | 2025-07-25 | 38.7 | -0.57% | 5.19亿 | 0.64% | 107.71万 | 0.21% | 295.96万 | 0.57% | -188.24万 | 0.36% | -611.42万 | 1.18% | 503.71万 | 0.97% |
| 42 | 2025-07-24 | 38.92 | 0.23% | 6.62亿 | 0.82% | 0.27亿 | 4.13% | 0.12亿 | 1.83% | 0.15亿 | 2.3% | 0.28亿 | 4.28% | -0.56亿 | 8.41% |
| 43 | 2025-07-23 | 38.83 | -0.79% | 6.17亿 | 0.76% | -0.47亿 | 7.6% | -0.15亿 | 2.49% | -0.32亿 | 5.11% | -218.1万 | 0.35% | 0.49亿 | 7.95% |
| 44 | 2025-07-22 | 39.14 | -0.23% | 5.83亿 | 0.72% | -0.46亿 | 7.83% | -107.98万 | 0.19% | -0.45亿 | 7.64% | -456.59万 | 0.78% | 0.5亿 | 8.61% |
| 45 | 2025-07-21 | 39.23 | 0.23% | 4.89亿 | 0.6% | -0.44亿 | 9.07% | -0.11亿 | 2.22% | -0.34亿 | 6.85% | -271.52万 | 0.55% | 0.47亿 | 9.63% |
| 46 | 2025-07-18 | 39.14 | 0.36% | 5.86亿 | 0.72% | -0.54亿 | 9.16% | 111.15万 | 0.19% | -0.55亿 | 9.35% | -0.16亿 | 2.78% | 0.7亿 | 11.94% |
| 47 | 2025-07-17 | 39 | 1.22% | 5.95亿 | 0.74% | 0.52亿 | 8.7% | 0.13亿 | 2.16% | 0.39亿 | 6.54% | -0.22亿 | 3.74% | -0.3亿 | 4.96% |
| 48 | 2025-07-16 | 38.53 | -0.31% | 4.78亿 | 0.6% | -360.18万 | 0.75% | -0.22亿 | 4.55% | 0.18亿 | 3.8% | 0.33亿 | 6.84% | -0.29亿 | 6.09% |
| 49 | 2025-07-15 | 38.65 | -0.85% | 5.48亿 | 0.68% | 0.18亿 | 3.33% | -297.61万 | 0.54% | 0.21亿 | 3.88% | 0.24亿 | 4.34% | -0.42亿 | 7.67% |
| 50 | 2025-07-14 | 38.98 | -0.59% | 3.55亿 | 0.44% | 179.46万 | 0.5% | 669.46万 | 1.88% | -490.01万 | 1.38% | 0.14亿 | 3.82% | -0.15亿 | 4.32% |