| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 34.91 | -0.99% | 6.71亿 | 0.92% | -1.03亿 | 15.39% | -0.65亿 | 9.67% | -0.38亿 | 5.72% | 0.42亿 | 6.24% | 0.61亿 | 9.15% |
| 2 | 2025-10-30 | 35.18 | -6.88% | 24.73亿 | 3.37% | -1.42亿 | 5.73% | -1.54亿 | 6.24% | 0.13亿 | 0.51% | 0.82亿 | 3.32% | 0.6亿 | 2.42% |
| 3 | 2025-10-09 | 40.99 | -0.68% | 10.39亿 | 1.22% | -0.7亿 | 6.69% | 0.14亿 | 1.39% | -0.84亿 | 8.08% | -0.19亿 | 1.84% | 0.89亿 | 8.54% |
| 4 | 2025-09-30 | 41.27 | 0.95% | 8.57亿 | 1% | 365.19万 | 0.43% | 864.12万 | 1.01% | -498.93万 | 0.58% | -0.63亿 | 7.31% | 0.59亿 | 6.88% |
| 5 | 2025-09-29 | 40.88 | 1.64% | 7.14亿 | 0.84% | 0.13亿 | 1.88% | -0.36亿 | 5% | 0.49亿 | 6.87% | -0.26亿 | 3.63% | 0.13亿 | 1.76% |
| 6 | 2025-09-26 | 40.22 | -0.72% | 8.01亿 | 0.95% | 41.72万 | 0.05% | 0.28亿 | 3.47% | -0.27亿 | 3.42% | -0.4亿 | 5.04% | 0.4亿 | 4.99% |
| 7 | 2025-09-25 | 40.51 | -2.15% | 7.91亿 | 0.94% | -0.85亿 | 10.73% | -0.18亿 | 2.32% | -0.67亿 | 8.41% | -0.16亿 | 2% | 1.01亿 | 12.72% |
| 8 | 2025-09-24 | 41.4 | -0.05% | 5.88亿 | 0.68% | -0.58亿 | 9.82% | -917.75万 | 1.56% | -0.49亿 | 8.26% | 0.12亿 | 2.09% | 0.45亿 | 7.73% |
| 9 | 2025-09-23 | 41.42 | -0.29% | 8.69亿 | 1.01% | -1.18亿 | 13.6% | -0.42亿 | 4.85% | -0.76亿 | 8.75% | 300.58万 | 0.35% | 1.15亿 | 13.25% |
| 10 | 2025-09-22 | 41.54 | 0.29% | 9.74亿 | 1.13% | -1.37亿 | 14.03% | -1.03亿 | 10.55% | -0.34亿 | 3.48% | 506.42万 | 0.52% | 1.32亿 | 13.51% |
| 11 | 2025-09-19 | 41.42 | 2.6% | 12.53亿 | 1.46% | -0.37亿 | 2.99% | 0.47亿 | 3.75% | -0.84亿 | 6.74% | -0.42亿 | 3.31% | 0.79亿 | 6.31% |
| 12 | 2025-09-18 | 40.37 | 1.46% | 11.86亿 | 1.41% | 0.93亿 | 7.81% | 0.51亿 | 4.27% | 0.42亿 | 3.54% | -0.51亿 | 4.31% | -0.41亿 | 3.5% |
| 13 | 2025-09-17 | 39.79 | 2.05% | 7.57亿 | 0.92% | 0.94亿 | 12.36% | 0.52亿 | 6.88% | 0.41亿 | 5.47% | -0.38亿 | 4.98% | -0.56亿 | 7.38% |
| 14 | 2025-09-16 | 38.99 | 0.23% | 4.03亿 | 0.5% | -0.25亿 | 6.16% | -0.27亿 | 6.77% | 244.67万 | 0.61% | 836.65万 | 2.08% | 0.16亿 | 4.08% |
| 15 | 2025-09-15 | 38.9 | -1.04% | 5.44亿 | 0.67% | -0.86亿 | 15.75% | -0.43亿 | 7.92% | -0.43亿 | 7.83% | 0.13亿 | 2.4% | 0.73亿 | 13.35% |
| 16 | 2025-09-12 | 39.31 | -0.61% | 6.94亿 | 0.85% | 0.58亿 | 8.34% | 216.93万 | 0.31% | 0.56亿 | 8.03% | -0.42亿 | 6% | -0.16亿 | 2.34% |
| 17 | 2025-09-11 | 39.55 | 1.62% | 5.83亿 | 0.72% | -0.18亿 | 3.11% | 0.21亿 | 3.57% | -0.39亿 | 6.68% | 0.13亿 | 2.25% | 502.4万 | 0.86% |
| 18 | 2025-09-10 | 38.92 | -0.99% | 4.16亿 | 0.51% | -0.23亿 | 5.56% | -0.19亿 | 4.58% | -404.76万 | 0.97% | 0.17亿 | 4.18% | 572.96万 | 1.38% |
| 19 | 2025-09-09 | 39.31 | -1.01% | 4.8亿 | 0.59% | -0.37亿 | 7.78% | -0.3亿 | 6.16% | -779.06万 | 1.62% | 0.21亿 | 4.46% | 0.16亿 | 3.33% |
| 20 | 2025-09-08 | 39.71 | 1.53% | 7.17亿 | 0.88% | -990.24万 | 1.38% | 0.34亿 | 4.68% | -0.43亿 | 6.06% | 0.18亿 | 2.57% | -854.33万 | 1.19% |
| 21 | 2025-09-05 | 39.11 | 0.57% | 9.63亿 | 1.19% | -0.2亿 | 2.1% | -0.27亿 | 2.75% | 630.55万 | 0.65% | -0.28亿 | 2.89% | 0.48亿 | 4.99% |
| 22 | 2025-09-04 | 38.89 | -1.84% | 9.38亿 | 1.15% | -1.13亿 | 12.02% | -0.93亿 | 9.96% | -0.19亿 | 2.06% | 0.19亿 | 2.01% | 0.94亿 | 10% |
| 23 | 2025-09-03 | 39.62 | -4.65% | 11.06亿 | 1.32% | -0.63亿 | 5.7% | -1.02亿 | 9.24% | 0.39亿 | 3.54% | 0.22亿 | 1.95% | 0.41亿 | 3.75% |
| 24 | 2025-09-02 | 41.55 | -2.65% | 12.56亿 | 1.45% | -1.13亿 | 8.96% | -0.77亿 | 6.15% | -0.35亿 | 2.81% | 0.89亿 | 7.1% | 0.23亿 | 1.86% |