| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.81 | 0.84% | 3.49亿 | 1.12% | -0.5亿 | 14.29% | -870.77万 | 2.49% | -0.41亿 | 11.8% | 0.39亿 | 11.18% | 0.11亿 | 3.11% |
| 2 | 2025-09-19 | 22.62 | -1.27% | 3.34亿 | 1.07% | -0.65亿 | 19.41% | -0.38亿 | 11.39% | -0.27亿 | 8.03% | 0.25亿 | 7.44% | 0.4亿 | 11.97% |
| 3 | 2025-09-18 | 22.91 | -1.46% | 6.58亿 | 2.06% | 0.19亿 | 2.86% | 486.25万 | 0.74% | 0.14亿 | 2.12% | -434.2万 | 0.66% | -0.14亿 | 2.2% |
| 4 | 2025-09-17 | 23.25 | 2.02% | 4.53亿 | 1.44% | 0.33亿 | 7.21% | 0.22亿 | 4.8% | 0.11亿 | 2.41% | -0.27亿 | 6.06% | -520.19万 | 1.15% |
| 5 | 2025-09-16 | 22.79 | 1.24% | 2.81亿 | 0.91% | -574.6万 | 2.04% | 546.97万 | 1.94% | -0.11亿 | 3.99% | -199.53万 | 0.71% | 774.14万 | 2.75% |
| 6 | 2025-09-15 | 22.51 | -1.44% | 3.67亿 | 1.19% | 0.2亿 | 5.42% | -895.99万 | 2.44% | 0.29亿 | 7.86% | -0.25亿 | 6.7% | 470.44万 | 1.28% |
| 7 | 2025-09-12 | 22.84 | 0% | 2.78亿 | 0.89% | -272.76万 | 0.98% | -116.08万 | 0.42% | -156.69万 | 0.56% | 184.98万 | 0.66% | 87.79万 | 0.32% |
| 8 | 2025-09-11 | 22.84 | 2.51% | 3.81亿 | 1.24% | 0.11亿 | 3.01% | 0.42亿 | 11.16% | -0.31亿 | 8.15% | 0.16亿 | 4.18% | -0.27亿 | 7.2% |
| 9 | 2025-09-10 | 22.28 | -0.85% | 2.46亿 | 0.8% | 647.34万 | 2.64% | 7.3万 | 0.03% | 640.04万 | 2.61% | 0.12亿 | 5.01% | -0.19亿 | 7.65% |
| 10 | 2025-09-09 | 22.47 | -2.26% | 3.61亿 | 1.17% | -0.29亿 | 7.95% | -0.26亿 | 7.14% | -294.29万 | 0.81% | 0.31亿 | 8.62% | -241.46万 | 0.67% |
| 11 | 2025-09-08 | 22.99 | 0.22% | 2.97亿 | 0.95% | -169.29万 | 0.57% | 802.5万 | 2.7% | -971.8万 | 3.27% | 0.11亿 | 3.73% | -938.63万 | 3.16% |
| 12 | 2025-09-05 | 22.94 | 1.55% | 4.21亿 | 1.35% | -0.48亿 | 11.29% | -0.52亿 | 12.38% | 457.92万 | 1.09% | 0.16亿 | 3.8% | 0.32亿 | 7.49% |
| 13 | 2025-09-04 | 22.59 | -4.72% | 6.09亿 | 1.94% | -0.37亿 | 6.14% | -0.34亿 | 5.62% | -319.02万 | 0.52% | 480.2万 | 0.79% | 0.33亿 | 5.35% |
| 14 | 2025-09-03 | 23.71 | -2.51% | 4.81亿 | 1.46% | 388.5万 | 0.81% | 0.1亿 | 2.12% | -631.64万 | 1.31% | -979.72万 | 2.04% | 591.22万 | 1.23% |
| 15 | 2025-09-02 | 24.32 | -2.64% | 5.27亿 | 1.56% | -314.73万 | 0.6% | -0.24亿 | 4.47% | 0.2亿 | 3.87% | 0.17亿 | 3.23% | -0.14亿 | 2.64% |
| 16 | 2025-09-01 | 24.98 | 0.12% | 3.41亿 | 1% | -0.2亿 | 5.83% | -0.21亿 | 6.03% | 66.67万 | 0.2% | -267.55万 | 0.78% | 0.23亿 | 6.62% |
| 17 | 2025-08-29 | 24.95 | -2.84% | 5.12亿 | 1.5% | -0.95亿 | 18.52% | -0.25亿 | 4.92% | -0.7亿 | 13.6% | 0.14亿 | 2.73% | 0.81亿 | 15.8% |
| 18 | 2025-08-28 | 25.68 | 1.5% | 5.96亿 | 1.73% | -0.73亿 | 12.27% | -0.29亿 | 4.82% | -0.44亿 | 7.44% | 0.27亿 | 4.5% | 0.46亿 | 7.77% |
| 19 | 2025-08-27 | 25.3 | -2.28% | 5.87亿 | 1.66% | -0.34亿 | 5.73% | -98.91万 | 0.17% | -0.33亿 | 5.56% | -364.62万 | 0.62% | 0.37亿 | 6.35% |
| 20 | 2025-08-26 | 25.89 | -2.34% | 5.5亿 | 1.55% | -0.62亿 | 11.22% | -0.31亿 | 5.68% | -0.3亿 | 5.54% | -882.23万 | 1.6% | 0.71亿 | 12.83% |
| 21 | 2025-08-25 | 26.51 | -0.15% | 9.75亿 | 2.7% | 0.47亿 | 4.82% | 0.37亿 | 3.79% | 0.1亿 | 1.03% | -0.45亿 | 4.57% | -248.96万 | 0.26% |
| 22 | 2025-08-22 | 26.55 | 7.45% | 12.56亿 | 3.57% | 1.13亿 | 9.02% | 1.13亿 | 9.02% | 0.87万 | 0% | -0.65亿 | 5.18% | -0.48亿 | 3.84% |
| 23 | 2025-08-21 | 24.71 | -0.2% | 3.52亿 | 1.04% | 23.84万 | 0.07% | -0.23亿 | 6.39% | 0.23亿 | 6.45% | -273.46万 | 0.78% | 249.62万 | 0.71% |
| 24 | 2025-08-20 | 24.76 | 1.06% | 4.85亿 | 1.45% | -0.35亿 | 7.22% | -0.24亿 | 4.89% | -0.11亿 | 2.33% | 0.3亿 | 6.12% | 532.48万 | 1.1% |
| 25 | 2025-08-19 | 24.5 | 0.41% | 3.77亿 | 1.13% | -0.33亿 | 8.76% | -619.23万 | 1.64% | -0.27亿 | 7.11% | 702.01万 | 1.86% | 0.26亿 | 6.89% |
| 26 | 2025-08-18 | 24.4 | 3.17% | 4.74亿 | 1.43% | 0.14亿 | 2.99% | 0.2亿 | 4.12% | -532.75万 | 1.12% | -0.25亿 | 5.29% | 0.11亿 | 2.29% |
| 27 | 2025-08-15 | 23.65 | 1.37% | 2.6亿 | 0.81% | -0.18亿 | 7.07% | -0.31亿 | 11.95% | 0.13亿 | 4.88% | 465.85万 | 1.79% | 0.14亿 | 5.28% |
| 28 | 2025-08-14 | 23.33 | -1.81% | 3.27亿 | 1.02% | -0.37亿 | 11.24% | -0.23亿 | 6.96% | -0.14亿 | 4.28% | 678.14万 | 2.08% | 0.3亿 | 9.17% |
| 29 | 2025-08-13 | 23.76 | 0.17% | 2.61亿 | 0.8% | -0.17亿 | 6.54% | -302.21万 | 1.16% | -0.14亿 | 5.39% | 0.1亿 | 3.94% | 679.68万 | 2.61% |
| 30 | 2025-08-12 | 23.72 | -0.38% | 2.11亿 | 0.65% | -0.17亿 | 8.29% | -0.2亿 | 9.55% | 265.49万 | 1.26% | 369万 | 1.75% | 0.14亿 | 6.54% |
| 31 | 2025-08-11 | 23.81 | 0.89% | 2.13亿 | 0.66% | 393.56万 | 1.84% | -9.75万 | 0.05% | 403.3万 | 1.89% | -82.36万 | 0.39% | -311.2万 | 1.46% |
| 32 | 2025-08-07 | 24.03 | -0.41% | 2.1亿 | 0.64% | 512.81万 | 2.45% | -929.72万 | 4.44% | 0.14亿 | 6.88% | -0.11亿 | 5.45% | 630.25万 | 3.01% |
| 33 | 2025-08-06 | 24.13 | 0.63% | 2.37亿 | 0.72% | 0.25亿 | 10.35% | -175.11万 | 0.74% | 0.26亿 | 11.09% | -509.03万 | 2.15% | -0.19亿 | 8.21% |
| 34 | 2025-08-05 | 23.98 | 2.52% | 2.93亿 | 0.9% | 0.5亿 | 17.01% | 0.24亿 | 8.36% | 0.25亿 | 8.65% | 238.32万 | 0.81% | -0.52亿 | 17.82% |
| 35 | 2025-08-04 | 23.39 | 0.17% | 1.98亿 | 0.62% | 0.11亿 | 5.42% | 43.03万 | 0.22% | 0.1亿 | 5.2% | -437.24万 | 2.2% | -637.62万 | 3.21% |
| 36 | 2025-08-01 | 23.35 | -0.81% | 2.48亿 | 0.78% | -0.26亿 | 10.5% | -0.28亿 | 11.41% | 224.73万 | 0.91% | 0.24亿 | 9.82% | 170.38万 | 0.69% |
| 37 | 2025-07-31 | 23.54 | -0.88% | 2.58亿 | 0.8% | -0.17亿 | 6.42% | -295.9万 | 1.14% | -0.14亿 | 5.27% | 0.12亿 | 4.64% | 457.94万 | 1.77% |
| 38 | 2025-07-30 | 23.75 | -1.33% | 2.8亿 | 0.86% | -0.22亿 | 8.01% | -908.97万 | 3.25% | -0.13亿 | 4.76% | 0.15亿 | 5.48% | 708.3万 | 2.53% |
| 39 | 2025-07-29 | 24.07 | -0.33% | 2.39亿 | 0.73% | -0.19亿 | 7.75% | -744.33万 | 3.11% | -0.11亿 | 4.64% | 857.74万 | 3.58% | 997.62万 | 4.17% |
| 40 | 2025-07-28 | 24.15 | -1.39% | 3.66亿 | 1.11% | -0.88亿 | 23.95% | -0.76亿 | 20.68% | -0.12亿 | 3.27% | 0.34亿 | 9.16% | 0.54亿 | 14.79% |
| 41 | 2025-07-25 | 24.49 | -0.33% | 2.65亿 | 0.79% | -0.29亿 | 11% | -581.45万 | 2.19% | -0.23亿 | 8.81% | 0.27亿 | 10.17% | 220.19万 | 0.83% |
| 42 | 2025-07-24 | 24.57 | 0.45% | 3.45亿 | 1.03% | -0.65亿 | 18.97% | -0.53亿 | 15.45% | -0.12亿 | 3.52% | 0.21亿 | 6.15% | 0.44亿 | 12.82% |
| 43 | 2025-07-23 | 24.46 | -1.21% | 3亿 | 0.89% | -0.44亿 | 14.6% | -0.37亿 | 12.18% | -727.63万 | 2.43% | 227.68万 | 0.76% | 0.42亿 | 13.85% |
| 44 | 2025-07-22 | 24.76 | -1.67% | 2.71亿 | 0.8% | -0.44亿 | 16.07% | -0.14亿 | 5.16% | -0.3亿 | 10.91% | 0.18亿 | 6.69% | 0.25亿 | 9.39% |
| 45 | 2025-07-21 | 25.18 | 0.76% | 2.96亿 | 0.87% | 0.32亿 | 10.67% | 0.14亿 | 4.72% | 0.18亿 | 5.95% | -210.8万 | 0.71% | -0.29亿 | 9.96% |
| 46 | 2025-07-18 | 24.99 | -3.33% | 4.6亿 | 1.34% | -0.46亿 | 9.97% | -0.21亿 | 4.65% | -0.24亿 | 5.32% | 0.32亿 | 6.92% | 0.14亿 | 3.05% |
| 47 | 2025-07-17 | 25.85 | 3.23% | 6.13亿 | 1.76% | 0.55亿 | 9.03% | 0.54亿 | 8.76% | 168.68万 | 0.28% | -0.14亿 | 2.34% | -0.41亿 | 6.69% |
| 48 | 2025-07-16 | 25.04 | -0.83% | 3.85亿 | 1.12% | -0.11亿 | 2.83% | -261.88万 | 0.68% | -829.15万 | 2.15% | -0.16亿 | 4.04% | 0.26亿 | 6.88% |
| 49 | 2025-07-15 | 25.25 | 1.61% | 7.22亿 | 2.09% | 0.97亿 | 13.47% | 0.48亿 | 6.66% | 0.49亿 | 6.81% | -0.44亿 | 6.09% | -0.53亿 | 7.38% |
| 50 | 2025-07-14 | 24.85 | 0.28% | 3.91亿 | 1.16% | -0.32亿 | 8.08% | 675.12万 | 1.73% | -0.38亿 | 9.8% | 0.41亿 | 10.57% | -973.8万 | 2.49% |