| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 21.62 | -2.17% | 2.32亿 | 0.78% | -0.18亿 | 7.64% | -0.19亿 | 8.37% | 169.3万 | 0.73% | 980.35万 | 4.22% | 794.4万 | 3.42% |
| 2 | 2025-10-09 | 23.87 | 1.7% | 7.14亿 | 2.19% | 244.51万 | 0.34% | 863.93万 | 1.21% | -619.42万 | 0.87% | -0.29亿 | 4.12% | 0.27亿 | 3.78% |
| 3 | 2025-09-30 | 23.47 | -1.63% | 7.22亿 | 2.24% | -0.35亿 | 4.85% | -0.66亿 | 9.13% | 0.31亿 | 4.28% | 0.1亿 | 1.43% | 0.25亿 | 3.42% |
| 4 | 2025-09-29 | 23.86 | -1.69% | 6.64亿 | 2.04% | -0.47亿 | 7.04% | -0.29亿 | 4.42% | -0.17亿 | 2.62% | 0.11亿 | 1.6% | 0.36亿 | 5.44% |
| 5 | 2025-09-26 | 24.27 | -3.92% | 12.19亿 | 3.65% | -0.37亿 | 3.08% | -0.79亿 | 6.47% | 0.41亿 | 3.39% | -0.32亿 | 2.59% | 0.69亿 | 5.67% |
| 6 | 2025-09-25 | 25.26 | 10.02% | 14.54亿 | 4.39% | 3.67亿 | 25.26% | 3.39亿 | 23.28% | 0.29亿 | 1.98% | -1.73亿 | 11.91% | -1.94亿 | 13.35% |
| 7 | 2025-09-24 | 22.96 | 1.59% | 3.35亿 | 1.08% | -0.12亿 | 3.44% | -0.42亿 | 12.44% | 0.3亿 | 9% | -0.12亿 | 3.45% | 0.23亿 | 6.89% |
| 8 | 2025-09-23 | 22.6 | -0.92% | 3.13亿 | 1.03% | -0.35亿 | 11.33% | -0.12亿 | 3.96% | -0.23亿 | 7.37% | 725.48万 | 2.32% | 0.28亿 | 9.02% |
| 9 | 2025-09-22 | 22.81 | 0.84% | 3.49亿 | 1.12% | -0.5亿 | 14.29% | -870.77万 | 2.49% | -0.41亿 | 11.8% | 0.39亿 | 11.18% | 0.11亿 | 3.11% |
| 10 | 2025-09-19 | 22.62 | -1.27% | 3.34亿 | 1.07% | -0.65亿 | 19.41% | -0.38亿 | 11.39% | -0.27亿 | 8.03% | 0.25亿 | 7.44% | 0.4亿 | 11.97% |
| 11 | 2025-09-18 | 22.91 | -1.46% | 6.58亿 | 2.06% | 0.19亿 | 2.86% | 486.25万 | 0.74% | 0.14亿 | 2.12% | -434.2万 | 0.66% | -0.14亿 | 2.2% |
| 12 | 2025-09-17 | 23.25 | 2.02% | 4.53亿 | 1.44% | 0.33亿 | 7.21% | 0.22亿 | 4.8% | 0.11亿 | 2.41% | -0.27亿 | 6.06% | -520.19万 | 1.15% |
| 13 | 2025-09-16 | 22.79 | 1.24% | 2.81亿 | 0.91% | -574.6万 | 2.04% | 546.97万 | 1.94% | -0.11亿 | 3.99% | -199.53万 | 0.71% | 774.14万 | 2.75% |
| 14 | 2025-09-15 | 22.51 | -1.44% | 3.67亿 | 1.19% | 0.2亿 | 5.42% | -895.99万 | 2.44% | 0.29亿 | 7.86% | -0.25亿 | 6.7% | 470.44万 | 1.28% |
| 15 | 2025-09-12 | 22.84 | 0% | 2.78亿 | 0.89% | -272.76万 | 0.98% | -116.08万 | 0.42% | -156.69万 | 0.56% | 184.98万 | 0.66% | 87.79万 | 0.32% |
| 16 | 2025-09-11 | 22.84 | 2.51% | 3.81亿 | 1.24% | 0.11亿 | 3.01% | 0.42亿 | 11.16% | -0.31亿 | 8.15% | 0.16亿 | 4.18% | -0.27亿 | 7.2% |
| 17 | 2025-09-10 | 22.28 | -0.85% | 2.46亿 | 0.8% | 647.34万 | 2.64% | 7.3万 | 0.03% | 640.04万 | 2.61% | 0.12亿 | 5.01% | -0.19亿 | 7.65% |
| 18 | 2025-09-09 | 22.47 | -2.26% | 3.61亿 | 1.17% | -0.29亿 | 7.95% | -0.26亿 | 7.14% | -294.29万 | 0.81% | 0.31亿 | 8.62% | -241.46万 | 0.67% |
| 19 | 2025-09-08 | 22.99 | 0.22% | 2.97亿 | 0.95% | -169.29万 | 0.57% | 802.5万 | 2.7% | -971.8万 | 3.27% | 0.11亿 | 3.73% | -938.63万 | 3.16% |
| 20 | 2025-09-05 | 22.94 | 1.55% | 4.21亿 | 1.35% | -0.48亿 | 11.29% | -0.52亿 | 12.38% | 457.92万 | 1.09% | 0.16亿 | 3.8% | 0.32亿 | 7.49% |
| 21 | 2025-09-04 | 22.59 | -4.72% | 6.09亿 | 1.94% | -0.37亿 | 6.14% | -0.34亿 | 5.62% | -319.02万 | 0.52% | 480.2万 | 0.79% | 0.33亿 | 5.35% |
| 22 | 2025-09-03 | 23.71 | -2.51% | 4.81亿 | 1.46% | 388.5万 | 0.81% | 0.1亿 | 2.12% | -631.64万 | 1.31% | -979.72万 | 2.04% | 591.22万 | 1.23% |
| 23 | 2025-09-02 | 24.32 | -2.64% | 5.27亿 | 1.56% | -314.73万 | 0.6% | -0.24亿 | 4.47% | 0.2亿 | 3.87% | 0.17亿 | 3.23% | -0.14亿 | 2.64% |