| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.75 | 10.01% | 9.97亿 | 6.9% | 0.76亿 | 7.64% | 1.73亿 | 17.36% | -0.97亿 | 9.72% | -0.63亿 | 6.35% | -0.13亿 | 1.29% |
| 2 | 2025-10-30 | 9.58 | -1.64% | 9.7亿 | 8.78% | -484.49万 | 0.5% | 0.45亿 | 4.6% | -0.5亿 | 5.1% | 868.34万 | 0.89% | -383.84万 | 0.4% |
| 3 | 2025-10-09 | 7.86 | -2.36% | 3.36亿 | 3.76% | -0.5亿 | 14.87% | -0.3亿 | 8.92% | -0.2亿 | 5.95% | 646.11万 | 1.92% | 0.44亿 | 12.95% |
| 4 | 2025-09-30 | 8.05 | 0.37% | 3.51亿 | 3.86% | -610.82万 | 1.74% | 717.67万 | 2.05% | -0.13亿 | 3.79% | -401.12万 | 1.14% | 0.1亿 | 2.89% |
| 5 | 2025-09-29 | 8.02 | -1.6% | 3.98亿 | 4.35% | -454.49万 | 1.14% | 695.06万 | 1.75% | -0.11亿 | 2.89% | -0.13亿 | 3.25% | 0.17亿 | 4.39% |
| 6 | 2025-09-26 | 8.15 | 3.43% | 7.12亿 | 7.8% | 0.27亿 | 3.74% | 0.33亿 | 4.68% | -673.62万 | 0.95% | -0.22亿 | 3.16% | -411.75万 | 0.58% |
| 7 | 2025-09-25 | 7.88 | 1.94% | 4.47亿 | 5.03% | 0.21亿 | 4.66% | 0.15亿 | 3.33% | 592.82万 | 1.33% | 943.78万 | 2.11% | -0.3亿 | 6.77% |
| 8 | 2025-09-24 | 7.73 | 0.52% | 2.27亿 | 2.61% | -359.48万 | 1.58% | 19.53万 | 0.09% | -379.01万 | 1.67% | -236.55万 | 1.04% | 596.03万 | 2.62% |
| 9 | 2025-09-23 | 7.69 | -2.41% | 3.86亿 | 4.46% | -0.2亿 | 5.1% | -0.13亿 | 3.4% | -655.67万 | 1.7% | -0.17亿 | 4.39% | 0.37亿 | 9.49% |
| 10 | 2025-09-22 | 7.88 | -0.13% | 3.75亿 | 4.21% | -304.47万 | 0.81% | 519.48万 | 1.39% | -823.96万 | 2.2% | -0.12亿 | 3.1% | 0.15亿 | 3.91% |
| 11 | 2025-09-19 | 7.89 | -1.25% | 4.31亿 | 4.8% | 133.34万 | 0.31% | -214.42万 | 0.5% | 347.76万 | 0.81% | -562.76万 | 1.3% | 429.42万 | 1% |
| 12 | 2025-09-18 | 7.99 | -2.92% | 6.72亿 | 7.33% | -1.19亿 | 17.67% | -0.45亿 | 6.66% | -0.74亿 | 11.01% | 581.46万 | 0.87% | 1.13亿 | 16.81% |
| 13 | 2025-09-17 | 8.23 | -3.63% | 7.88亿 | 8.42% | -0.89亿 | 11.31% | -0.21亿 | 2.66% | -0.68亿 | 8.65% | 0.21亿 | 2.62% | 0.68亿 | 8.69% |
| 14 | 2025-09-16 | 8.54 | -5.53% | 11.06亿 | 11.26% | -1.15亿 | 10.37% | -0.58亿 | 5.27% | -0.56亿 | 5.1% | -330.68万 | 0.3% | 1.18亿 | 10.67% |
| 15 | 2025-09-15 | 9.04 | -1.95% | 14.19亿 | 13.89% | -0.14亿 | 0.96% | -0.29亿 | 2.04% | 0.15亿 | 1.08% | -229.84万 | 0.16% | 0.16亿 | 1.12% |
| 16 | 2025-09-12 | 9.22 | -3.25% | 19.34亿 | 17.37% | -0.85亿 | 4.41% | 0.35亿 | 1.81% | -1.2亿 | 6.22% | 417.53万 | 0.22% | 0.81亿 | 4.2% |
| 17 | 2025-09-11 | 9.53 | -0.52% | 20.22亿 | 18.9% | -3.33亿 | 16.47% | -1.75亿 | 8.68% | -1.58亿 | 7.79% | 0.47亿 | 2.34% | 2.86亿 | 14.13% |
| 18 | 2025-09-10 | 9.58 | 9.99% | 11.53亿 | 10.99% | 1.29亿 | 11.15% | 2.03亿 | 17.58% | -0.74亿 | 6.43% | -0.99亿 | 8.55% | -0.3亿 | 2.6% |
| 19 | 2025-09-09 | 8.71 | 9.97% | 10.88亿 | 11.69% | 1.51亿 | 13.83% | 1.7亿 | 15.58% | -0.19亿 | 1.75% | -0.78亿 | 7.14% | -0.73亿 | 6.69% |
| 20 | 2025-09-08 | 7.92 | 0.38% | 9.69亿 | 10.56% | -770.01万 | 0.79% | -0.16亿 | 1.62% | 794.82万 | 0.82% | -0.11亿 | 1.19% | 0.19亿 | 1.98% |
| 21 | 2025-09-05 | 7.89 | 2.47% | 10.35亿 | 11.69% | -0.58亿 | 5.61% | -0.15亿 | 1.48% | -0.43亿 | 4.13% | 0.16亿 | 1.51% | 0.42亿 | 4.1% |
| 22 | 2025-09-04 | 7.7 | 4.05% | 9.23亿 | 10.76% | 0.45亿 | 4.87% | -348.64万 | 0.38% | 0.48亿 | 5.24% | 0.14亿 | 1.53% | -0.59亿 | 6.39% |
| 23 | 2025-09-03 | 7.4 | 3.93% | 6.73亿 | 7.97% | 0.11亿 | 1.65% | -171.45万 | 0.25% | 0.13亿 | 1.91% | 0.35亿 | 5.17% | -0.46亿 | 6.82% |
| 24 | 2025-09-02 | 7.12 | -3.39% | 2.88亿 | 3.54% | -0.3亿 | 10.28% | -396万 | 1.37% | -0.26亿 | 8.91% | -150.61万 | 0.52% | 0.31亿 | 10.8% |