| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.89 | -1.25% | 4.31亿 | 4.8% | 133.34万 | 0.31% | -214.42万 | 0.5% | 347.76万 | 0.81% | -562.76万 | 1.3% | 429.42万 | 1% |
| 2 | 2025-09-18 | 7.99 | -2.92% | 6.72亿 | 7.33% | -1.19亿 | 17.67% | -0.45亿 | 6.66% | -0.74亿 | 11.01% | 581.46万 | 0.87% | 1.13亿 | 16.81% |
| 3 | 2025-09-17 | 8.23 | -3.63% | 7.88亿 | 8.42% | -0.89亿 | 11.31% | -0.21亿 | 2.66% | -0.68亿 | 8.65% | 0.21亿 | 2.62% | 0.68亿 | 8.69% |
| 4 | 2025-09-16 | 8.54 | -5.53% | 11.06亿 | 11.26% | -1.15亿 | 10.37% | -0.58亿 | 5.27% | -0.56亿 | 5.1% | -330.68万 | 0.3% | 1.18亿 | 10.67% |
| 5 | 2025-09-15 | 9.04 | -1.95% | 14.19亿 | 13.89% | -0.14亿 | 0.96% | -0.29亿 | 2.04% | 0.15亿 | 1.08% | -229.84万 | 0.16% | 0.16亿 | 1.12% |
| 6 | 2025-09-12 | 9.22 | -3.25% | 19.34亿 | 17.37% | -0.85亿 | 4.41% | 0.35亿 | 1.81% | -1.2亿 | 6.22% | 417.53万 | 0.22% | 0.81亿 | 4.2% |
| 7 | 2025-09-11 | 9.53 | -0.52% | 20.22亿 | 18.9% | -3.33亿 | 16.47% | -1.75亿 | 8.68% | -1.58亿 | 7.79% | 0.47亿 | 2.34% | 2.86亿 | 14.13% |
| 8 | 2025-09-10 | 9.58 | 9.99% | 11.53亿 | 10.99% | 1.29亿 | 11.15% | 2.03亿 | 17.58% | -0.74亿 | 6.43% | -0.99亿 | 8.55% | -0.3亿 | 2.6% |
| 9 | 2025-09-09 | 8.71 | 9.97% | 10.88亿 | 11.69% | 1.51亿 | 13.83% | 1.7亿 | 15.58% | -0.19亿 | 1.75% | -0.78亿 | 7.14% | -0.73亿 | 6.69% |
| 10 | 2025-09-08 | 7.92 | 0.38% | 9.69亿 | 10.56% | -770.01万 | 0.79% | -0.16亿 | 1.62% | 794.82万 | 0.82% | -0.11亿 | 1.19% | 0.19亿 | 1.98% |
| 11 | 2025-09-05 | 7.89 | 2.47% | 10.35亿 | 11.69% | -0.58亿 | 5.61% | -0.15亿 | 1.48% | -0.43亿 | 4.13% | 0.16亿 | 1.51% | 0.42亿 | 4.1% |
| 12 | 2025-09-04 | 7.7 | 4.05% | 9.23亿 | 10.76% | 0.45亿 | 4.87% | -348.64万 | 0.38% | 0.48亿 | 5.24% | 0.14亿 | 1.53% | -0.59亿 | 6.39% |
| 13 | 2025-09-03 | 7.4 | 3.93% | 6.73亿 | 7.97% | 0.11亿 | 1.65% | -171.45万 | 0.25% | 0.13亿 | 1.91% | 0.35亿 | 5.17% | -0.46亿 | 6.82% |
| 14 | 2025-09-02 | 7.12 | -3.39% | 2.88亿 | 3.54% | -0.3亿 | 10.28% | -396万 | 1.37% | -0.26亿 | 8.91% | -150.61万 | 0.52% | 0.31亿 | 10.8% |
| 15 | 2025-09-01 | 7.37 | 1.94% | 3.83亿 | 4.61% | -0.14亿 | 3.74% | -0.19亿 | 4.86% | 430.58万 | 1.13% | 0.11亿 | 2.82% | 349.57万 | 0.91% |
| 16 | 2025-08-29 | 7.23 | 0.42% | 3.12亿 | 3.79% | 0.17亿 | 5.52% | 609.89万 | 1.95% | 0.11亿 | 3.57% | -718.42万 | 2.3% | -0.1亿 | 3.23% |
| 17 | 2025-08-28 | 7.2 | 1.27% | 2.99亿 | 3.71% | -0.38亿 | 12.75% | -0.17亿 | 5.83% | -0.21亿 | 6.92% | -973万 | 3.25% | 0.48亿 | 16.01% |
| 18 | 2025-08-27 | 7.18 | -2.45% | 3.24亿 | 3.9% | -664.43万 | 2.05% | -35.27万 | 0.11% | -629.16万 | 1.94% | -779.76万 | 2.4% | 0.14亿 | 4.45% |
| 19 | 2025-08-26 | 7.36 | -0.41% | 3.5亿 | 4.19% | -0.13亿 | 3.67% | 340.81万 | 0.97% | -0.16亿 | 4.64% | 207.76万 | 0.59% | 0.11亿 | 3.07% |
| 20 | 2025-08-25 | 7.39 | 2.92% | 4.8亿 | 5.77% | 9.96万 | 0.02% | 434.91万 | 0.91% | -424.95万 | 0.89% | -884.94万 | 1.84% | 874.98万 | 1.82% |
| 21 | 2025-08-22 | 7.18 | 0.56% | 2.55亿 | 3.13% | -0.15亿 | 5.95% | -162.2万 | 0.64% | -0.14亿 | 5.32% | -835.27万 | 3.28% | 0.24亿 | 9.23% |
| 22 | 2025-08-21 | 7.14 | -0.28% | 2.47亿 | 3.04% | -0.19亿 | 7.86% | -0.1亿 | 4.09% | -932.85万 | 3.77% | 274.72万 | 1.11% | 0.17亿 | 6.75% |
| 23 | 2025-08-20 | 7.16 | 0.56% | 2.47亿 | 3.06% | -0.14亿 | 5.64% | -536.39万 | 2.17% | -856.81万 | 3.47% | -770.2万 | 3.12% | 0.22亿 | 8.75% |
| 24 | 2025-08-19 | 7.12 | -0.42% | 2.76亿 | 3.41% | -0.25亿 | 9.08% | -0.19亿 | 6.91% | -596.03万 | 2.16% | 219.49万 | 0.8% | 0.23亿 | 8.28% |
| 25 | 2025-08-18 | 7.15 | 2.73% | 3.97亿 | 4.93% | 0.29亿 | 7.38% | 0.37亿 | 9.29% | -758.6万 | 1.91% | -0.13亿 | 3.18% | -0.17亿 | 4.2% |
| 26 | 2025-08-15 | 6.96 | 1.46% | 1.57亿 | 2% | 366.94万 | 2.33% | 907.47万 | 5.77% | -540.53万 | 3.44% | -328.48万 | 2.09% | -38.46万 | 0.24% |
| 27 | 2025-08-14 | 6.86 | -2.56% | 2.64亿 | 3.35% | -0.48亿 | 18.25% | -0.24亿 | 9.05% | -0.24亿 | 9.2% | 182.23万 | 0.69% | 0.46亿 | 17.56% |
| 28 | 2025-08-13 | 7.04 | -0.14% | 1.98亿 | 2.48% | -0.27亿 | 13.51% | -0.25亿 | 12.75% | -151.28万 | 0.76% | 282.62万 | 1.43% | 0.24亿 | 12.08% |
| 29 | 2025-08-12 | 7.05 | -1.54% | 2.45亿 | 3.05% | -0.51亿 | 20.74% | -0.13亿 | 5.14% | -0.38亿 | 15.59% | 130.83万 | 0.53% | 0.49亿 | 20.2% |
| 30 | 2025-08-11 | 7.16 | -0.83% | 2.99亿 | 3.69% | -0.28亿 | 9.35% | -0.25亿 | 8.45% | -268.99万 | 0.9% | 699.43万 | 2.34% | 0.21亿 | 7.01% |
| 31 | 2025-08-07 | 7.11 | 0.28% | 2.31亿 | 2.87% | 405.08万 | 1.76% | 0.16亿 | 6.91% | -0.12亿 | 5.16% | -0.11亿 | 4.94% | 734.85万 | 3.19% |
| 32 | 2025-08-06 | 7.09 | -1.12% | 2.9亿 | 3.6% | -0.33亿 | 11.27% | -0.17亿 | 5.73% | -0.16亿 | 5.53% | -676.37万 | 2.33% | 0.39亿 | 13.6% |
| 33 | 2025-08-05 | 7.17 | 1.13% | 4.08亿 | 5.03% | -795.64万 | 1.95% | -0.14万 | 0% | -795.5万 | 1.95% | 400.25万 | 0.98% | 395.39万 | 0.97% |
| 34 | 2025-08-04 | 7.09 | -0.14% | 2.48亿 | 3.1% | -584.82万 | 2.36% | 14.64万 | 0.06% | -599.46万 | 2.42% | -302.87万 | 1.22% | 887.69万 | 3.58% |
| 35 | 2025-08-01 | 7.1 | -2.74% | 4.42亿 | 5.47% | -0.63亿 | 14.22% | -0.31亿 | 7.07% | -0.32亿 | 7.15% | -438.23万 | 0.99% | 0.67亿 | 15.21% |
| 36 | 2025-07-31 | 7.3 | -3.57% | 6.21亿 | 7.47% | -605.04万 | 0.97% | -0.28亿 | 4.51% | 0.22亿 | 3.53% | -0.19亿 | 3.1% | 0.25亿 | 4.07% |
| 37 | 2025-07-30 | 7.57 | 5.73% | 11.99亿 | 14.31% | 0.23亿 | 1.89% | 0.41亿 | 3.44% | -0.18亿 | 1.54% | 0.17亿 | 1.38% | -0.39亿 | 3.28% |
| 38 | 2025-07-29 | 7.16 | 4.83% | 7.58亿 | 9.45% | 0.98亿 | 12.9% | 0.98亿 | 12.99% | -70.13万 | 0.09% | -0.27亿 | 3.57% | -0.71亿 | 9.33% |
| 39 | 2025-07-28 | 6.83 | 0.44% | 1.52亿 | 1.97% | 253.17万 | 1.66% | 619.24万 | 4.07% | -366.07万 | 2.41% | -133.83万 | 0.88% | -119.34万 | 0.78% |
| 40 | 2025-07-25 | 6.8 | -0.15% | 1.97亿 | 2.55% | -267.34万 | 1.35% | 102.79万 | 0.52% | -370.13万 | 1.88% | -174.91万 | 0.89% | 442.25万 | 2.24% |
| 41 | 2025-07-24 | 6.81 | 1.49% | 1.56亿 | 2.03% | 880.78万 | 5.66% | 693.34万 | 4.45% | 187.45万 | 1.2% | -257.1万 | 1.65% | -623.69万 | 4.01% |
| 42 | 2025-07-23 | 6.71 | -0.15% | 1.83亿 | 2.39% | -0.1亿 | 5.62% | 103.78万 | 0.57% | -0.11亿 | 6.19% | -132.67万 | 0.72% | 0.12亿 | 6.34% |
| 43 | 2025-07-22 | 6.72 | -1.9% | 2.49亿 | 3.26% | -0.59亿 | 23.85% | -0.28亿 | 11.04% | -0.32亿 | 12.81% | 0.1亿 | 4.16% | 0.49亿 | 19.7% |
| 44 | 2025-07-21 | 6.85 | -0.29% | 1.78亿 | 2.3% | -0.15亿 | 8.61% | -0.12亿 | 6.45% | -384.73万 | 2.16% | -130.12万 | 0.73% | 0.17亿 | 9.33% |
| 45 | 2025-07-18 | 6.87 | -0.43% | 2.18亿 | 2.78% | -0.33亿 | 15.23% | -635.23万 | 2.91% | -0.27亿 | 12.32% | 231.79万 | 1.06% | 0.31亿 | 14.17% |
| 46 | 2025-07-17 | 6.9 | -0.58% | 2.28亿 | 2.93% | -0.27亿 | 11.73% | -0.12亿 | 5.31% | -0.15亿 | 6.42% | 257.07万 | 1.13% | 0.24亿 | 10.6% |
| 47 | 2025-07-16 | 6.94 | -1% | 2.15亿 | 2.72% | -0.22亿 | 10.15% | -967.4万 | 4.49% | -0.12亿 | 5.66% | -202.45万 | 0.94% | 0.24亿 | 11.09% |
| 48 | 2025-07-15 | 7.01 | 0.57% | 2.39亿 | 3.02% | -123.28万 | 0.52% | 885.3万 | 3.7% | -0.1亿 | 4.22% | -609.02万 | 2.55% | 732.29万 | 3.06% |
| 49 | 2025-07-14 | 6.97 | -1.97% | 2.65亿 | 3.35% | -0.43亿 | 16.1% | -0.28亿 | 10.67% | -0.14亿 | 5.43% | -59.25万 | 0.22% | 0.43亿 | 16.32% |
| 50 | 2025-07-11 | 7.11 | 0% | 3.22亿 | 4.01% | -0.2亿 | 6.22% | -643.97万 | 2% | -0.14亿 | 4.22% | -0.11亿 | 3.35% | 0.31亿 | 9.57% |