| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.34 | -0.71% | 2.56亿 | 1.93% | -0.11亿 | 4.46% | 234.68万 | 0.92% | -0.14亿 | 5.37% | -48.36万 | 0.19% | 0.12亿 | 4.65% |
| 2 | 2025-09-19 | 15.45 | -1.4% | 5.96亿 | 4.44% | -0.56亿 | 9.33% | -0.21亿 | 3.55% | -0.34亿 | 5.79% | -0.38亿 | 6.33% | 0.93亿 | 15.67% |
| 3 | 2025-09-18 | 15.67 | -4.8% | 13.15亿 | 9.52% | -2.29亿 | 17.41% | -1.38亿 | 10.46% | -0.91亿 | 6.95% | 0.18亿 | 1.4% | 2.1亿 | 16.01% |
| 4 | 2025-09-17 | 16.46 | 1.98% | 11.8亿 | 8.29% | 428.24万 | 0.36% | -513.03万 | 0.43% | 941.27万 | 0.8% | 0.14亿 | 1.21% | -0.19亿 | 1.58% |
| 5 | 2025-09-16 | 16.14 | 3.99% | 12.84亿 | 9.28% | 0.91亿 | 7.05% | 0.74亿 | 5.74% | 0.17亿 | 1.31% | -0.43亿 | 3.34% | -0.48亿 | 3.71% |
| 6 | 2025-09-15 | 15.52 | -0.39% | 10.73亿 | 7.87% | 985.32万 | 0.92% | 857.3万 | 0.8% | 128.02万 | 0.12% | 0.12亿 | 1.1% | -0.22亿 | 2.02% |
| 7 | 2025-09-12 | 15.58 | -4.48% | 16.42亿 | 12.13% | -1.09亿 | 6.61% | -1.36亿 | 8.28% | 0.27亿 | 1.67% | 0.92亿 | 5.63% | 0.16亿 | 0.98% |
| 8 | 2025-09-11 | 16.31 | 9.98% | 15.3亿 | 11.53% | 2.66亿 | 17.35% | 2.84亿 | 18.57% | -0.19亿 | 1.22% | -1.21亿 | 7.9% | -1.45亿 | 9.45% |
| 9 | 2025-09-10 | 14.83 | 4.88% | 17.43亿 | 13.28% | 2.37亿 | 13.57% | 2.22亿 | 12.73% | 0.15亿 | 0.84% | -0.8亿 | 4.6% | -1.56亿 | 8.97% |
| 10 | 2025-09-09 | 14.14 | -1.94% | 4.05亿 | 3.27% | -0.31亿 | 7.6% | -0.18亿 | 4.36% | -0.13亿 | 3.24% | 0.25亿 | 6.2% | 568.69万 | 1.4% |
| 11 | 2025-09-08 | 14.42 | 3.3% | 6.25亿 | 5.02% | 0.5亿 | 8.04% | 0.2亿 | 3.13% | 0.31亿 | 4.9% | -0.14亿 | 2.16% | -0.37亿 | 5.88% |
| 12 | 2025-09-05 | 13.96 | 2.95% | 3.08亿 | 2.57% | -0.11亿 | 3.48% | -755.66万 | 2.46% | -314.7万 | 1.02% | 832.22万 | 2.7% | 238.13万 | 0.77% |
| 13 | 2025-09-04 | 13.56 | -0.88% | 4.44亿 | 3.74% | -0.35亿 | 7.8% | -0.23亿 | 5.23% | -0.11亿 | 2.57% | 123.18万 | 0.28% | 0.33亿 | 7.52% |
| 14 | 2025-09-03 | 13.68 | -3.25% | 4.12亿 | 3.43% | -0.21亿 | 5.06% | -0.2亿 | 4.75% | -131.03万 | 0.32% | -0.2亿 | 4.75% | 0.4亿 | 9.81% |
| 15 | 2025-09-02 | 14.14 | -1.46% | 5.17亿 | 4.23% | -0.56亿 | 10.94% | -0.32亿 | 6.19% | -0.24亿 | 4.74% | 781.98万 | 1.51% | 0.49亿 | 9.42% |
| 16 | 2025-09-01 | 14.35 | 1.92% | 7.08亿 | 5.74% | 0.52亿 | 7.29% | 0.29亿 | 4.09% | 0.23亿 | 3.2% | 0.15亿 | 2.18% | -0.67亿 | 9.47% |
| 17 | 2025-08-29 | 14.08 | 0.43% | 5.62亿 | 4.61% | -0.19亿 | 3.29% | 703.96万 | 1.25% | -0.26亿 | 4.55% | 0.11亿 | 1.87% | 798.15万 | 1.42% |
| 18 | 2025-08-28 | 14.02 | 0.86% | 5.4亿 | 4.51% | -0.58亿 | 10.69% | -0.29亿 | 5.42% | -0.28亿 | 5.27% | 0.35亿 | 6.48% | 0.23亿 | 4.21% |
| 19 | 2025-08-27 | 13.9 | -2.8% | 5.4亿 | 4.38% | -0.62亿 | 11.57% | -0.3亿 | 5.56% | -0.32亿 | 6.02% | 0.21亿 | 3.9% | 0.41亿 | 7.68% |
| 20 | 2025-08-26 | 14.3 | -0.83% | 4.44亿 | 3.59% | -0.44亿 | 9.91% | -0.42亿 | 9.4% | -226.13万 | 0.51% | 0.27亿 | 5.98% | 0.17亿 | 3.93% |
| 21 | 2025-08-25 | 14.42 | -0.14% | 6.22亿 | 4.97% | -0.2亿 | 3.28% | -0.12亿 | 1.94% | -834.11万 | 1.34% | -745.6万 | 1.2% | 0.28亿 | 4.48% |
| 22 | 2025-08-22 | 14.44 | -0.55% | 6.24亿 | 4.99% | -0.67亿 | 10.81% | -0.55亿 | 8.78% | -0.13亿 | 2.03% | 538.12万 | 0.86% | 0.62亿 | 9.95% |
| 23 | 2025-08-21 | 14.52 | -3.78% | 8.54亿 | 6.72% | -1.16亿 | 13.61% | -0.7亿 | 8.22% | -0.46亿 | 5.39% | -36.27万 | 0.04% | 1.17亿 | 13.65% |
| 24 | 2025-08-20 | 15.09 | 0.8% | 11.35亿 | 8.69% | -1.14亿 | 10.02% | -0.45亿 | 3.99% | -0.68亿 | 6.03% | -0.12亿 | 1.05% | 1.26亿 | 11.07% |
| 25 | 2025-08-19 | 14.97 | 2.96% | 19.14亿 | 14.74% | 0.19亿 | 1.01% | -522.16万 | 0.27% | 0.25亿 | 1.28% | 0.64亿 | 3.35% | -0.83亿 | 4.36% |
| 26 | 2025-08-18 | 14.54 | 9.98% | 7.97亿 | 6.49% | 1.53亿 | 19.23% | 1.81亿 | 22.75% | -0.28亿 | 3.52% | -0.8亿 | 10.09% | -0.73亿 | 9.14% |
| 27 | 2025-08-15 | 13.22 | 5% | 5.08亿 | 4.49% | 0.5亿 | 9.84% | 0.4亿 | 7.95% | 958.99万 | 1.89% | -0.33亿 | 6.55% | -0.17亿 | 3.29% |
| 28 | 2025-08-14 | 12.59 | -2.63% | 2.66亿 | 2.41% | -0.19亿 | 7.2% | -0.12亿 | 4.41% | -740.08万 | 2.78% | -0.12亿 | 4.4% | 0.31亿 | 11.6% |
| 29 | 2025-08-13 | 12.93 | 1.81% | 3.51亿 | 3.16% | 854.51万 | 2.44% | 847.5万 | 2.42% | 7.01万 | 0.02% | -0.14亿 | 4.12% | 587.93万 | 1.68% |
| 30 | 2025-08-12 | 12.7 | 0.71% | 3.13亿 | 2.87% | -0.16亿 | 5.25% | -0.19亿 | 6.15% | 281.52万 | 0.9% | 0.12亿 | 3.76% | 468.22万 | 1.49% |
| 31 | 2025-08-11 | 12.61 | 2.02% | 3.43亿 | 3.14% | 0.16亿 | 4.66% | 0.24亿 | 6.92% | -772.88万 | 2.25% | 536.95万 | 1.57% | -0.21亿 | 6.23% |
| 32 | 2025-08-07 | 12.45 | -0.16% | 2.26亿 | 2.11% | -494.96万 | 2.19% | -0.11亿 | 4.82% | 595.73万 | 2.63% | -0.16亿 | 7.14% | 0.21亿 | 9.33% |
| 33 | 2025-08-06 | 12.47 | 2.3% | 2.89亿 | 2.69% | 940.44万 | 3.26% | 59.4万 | 0.21% | 881.04万 | 3.05% | 932.1万 | 3.23% | -0.19亿 | 6.49% |
| 34 | 2025-08-05 | 12.19 | 0.33% | 1.36亿 | 1.29% | -0.11亿 | 8.13% | -536.4万 | 3.95% | -566.58万 | 4.18% | 0.1亿 | 7.45% | 91.74万 | 0.68% |
| 35 | 2025-08-04 | 12.15 | 1% | 1.53亿 | 1.47% | 312.85万 | 2.04% | -0.12亿 | 7.72% | 0.15亿 | 9.76% | 0.12亿 | 8.16% | -0.16亿 | 10.2% |
| 36 | 2025-08-01 | 12.03 | -1.64% | 2.11亿 | 2.02% | 0.16亿 | 7.69% | 0.11亿 | 5.25% | 514.03万 | 2.44% | 229.86万 | 1.09% | -0.19亿 | 8.78% |
| 37 | 2025-07-31 | 12.23 | -2.63% | 2.52亿 | 2.37% | -0.21亿 | 8.18% | -576.99万 | 2.29% | -0.15亿 | 5.89% | -34.06万 | 0.14% | 0.21亿 | 8.31% |
| 38 | 2025-07-30 | 12.56 | -0.95% | 2.2亿 | 2.02% | -0.17亿 | 7.88% | -0.1亿 | 4.71% | -697.86万 | 3.17% | 557.29万 | 2.53% | 0.12亿 | 5.35% |
| 39 | 2025-07-29 | 12.68 | -1.32% | 2.25亿 | 2.05% | -0.34亿 | 15.23% | -0.18亿 | 7.93% | -0.16亿 | 7.3% | -617.97万 | 2.75% | 0.4亿 | 17.98% |
| 40 | 2025-07-28 | 12.85 | -0.39% | 1.95亿 | 1.76% | -0.18亿 | 9.25% | -674.05万 | 3.46% | -0.11亿 | 5.79% | -197.76万 | 1.02% | 0.2亿 | 10.27% |
| 41 | 2025-07-25 | 12.9 | -0.15% | 3.41亿 | 3.05% | -0.42亿 | 12.26% | -0.11亿 | 3.13% | -0.31亿 | 9.13% | -0.21亿 | 6.1% | 0.63亿 | 18.36% |
| 42 | 2025-07-24 | 12.92 | 3.36% | 5.02亿 | 4.53% | 903万 | 1.8% | 0.19亿 | 3.82% | -0.1亿 | 2.02% | -0.31亿 | 6.08% | 0.22亿 | 4.29% |
| 43 | 2025-07-23 | 12.5 | 0% | 4.58亿 | 4.2% | 881.35万 | 1.92% | 0.22亿 | 4.7% | -0.13亿 | 2.78% | -0.38亿 | 8.4% | 0.3亿 | 6.48% |
| 44 | 2025-07-22 | 12.5 | 1.96% | 3.66亿 | 3.43% | -0.13亿 | 3.64% | 0.12亿 | 3.29% | -0.25亿 | 6.93% | -844.05万 | 2.31% | 0.22亿 | 5.95% |
| 45 | 2025-07-21 | 12.26 | 1.41% | 2.39亿 | 2.27% | -0.1亿 | 4.19% | -732.79万 | 3.06% | -268.31万 | 1.12% | -130.86万 | 0.55% | 0.11亿 | 4.73% |
| 46 | 2025-07-18 | 12.09 | 1% | 2.2亿 | 2.1% | -803.19万 | 3.66% | 312.82万 | 1.42% | -0.11亿 | 5.08% | 665.75万 | 3.03% | 137.44万 | 0.63% |
| 47 | 2025-07-17 | 11.97 | 0.84% | 1.03亿 | 0.99% | -0.1亿 | 9.94% | -65.98万 | 0.64% | -954.12万 | 9.3% | 670.43万 | 6.53% | 349.67万 | 3.41% |
| 48 | 2025-07-16 | 11.87 | -0.08% | 0.95亿 | 0.93% | -0.12亿 | 12.28% | 26.08万 | 0.27% | -0.12亿 | 12.55% | 874.75万 | 9.17% | 296.7万 | 3.11% |
| 49 | 2025-07-15 | 11.88 | -1.08% | 1.35亿 | 1.3% | -0.15亿 | 11.01% | -782.45万 | 5.82% | -698.58万 | 5.19% | 0.13亿 | 9.66% | 181.12万 | 1.35% |
| 50 | 2025-07-14 | 12.01 | -0.74% | 1.42亿 | 1.36% | -274.92万 | 1.93% | -431.38万 | 3.03% | 156.46万 | 1.1% | 627.29万 | 4.4% | -352.37万 | 2.47% |