| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.34 | -0.9% | 2.55亿 | 2.05% | -952.87万 | 3.74% | -147.37万 | 0.58% | -805.5万 | 3.16% | 722.14万 | 2.83% | 230.73万 | 0.9% |
| 2 | 2025-10-20 | 13.83 | -0.72% | 3.22亿 | 2.68% | -0.31亿 | 9.48% | -0.24亿 | 7.4% | -669.33万 | 2.08% | 0.1亿 | 3.21% | 0.2亿 | 6.27% |
| 3 | 2025-10-15 | 15 | 0.74% | 3.79亿 | 2.95% | -0.15亿 | 4.05% | 470.82万 | 1.24% | -0.2亿 | 5.3% | -0.21亿 | 5.51% | 0.36亿 | 9.57% |
| 4 | 2025-10-09 | 16.06 | 2.03% | 6.82亿 | 4.93% | -0.2亿 | 2.86% | -119.61万 | 0.18% | -0.18亿 | 2.69% | -439.03万 | 0.64% | 0.24亿 | 3.51% |
| 5 | 2025-09-30 | 15.74 | 0.64% | 6.13亿 | 4.47% | -826.32万 | 1.35% | -14.52万 | 0.02% | -811.8万 | 1.32% | 0.15亿 | 2.4% | -642.18万 | 1.05% |
| 6 | 2025-09-29 | 15.64 | 2.36% | 5.34亿 | 3.96% | 0.14亿 | 2.65% | -0.26亿 | 4.9% | 0.4亿 | 7.55% | 0.14亿 | 2.55% | -0.28亿 | 5.2% |
| 7 | 2025-09-26 | 15.28 | -1.67% | 3.3亿 | 2.49% | -0.14亿 | 4.26% | -0.13亿 | 3.92% | -112.02万 | 0.34% | 36.82万 | 0.11% | 0.14亿 | 4.15% |
| 8 | 2025-09-25 | 15.54 | -0.64% | 4.95亿 | 3.67% | -0.29亿 | 5.85% | -0.15亿 | 2.98% | -0.14亿 | 2.87% | 0.15亿 | 3.05% | 0.14亿 | 2.8% |
| 9 | 2025-09-24 | 15.64 | 1.56% | 5.15亿 | 3.83% | 0.29亿 | 5.57% | 0.23亿 | 4.45% | 571.98万 | 1.11% | -0.15亿 | 2.92% | -0.14亿 | 2.65% |
| 10 | 2025-09-23 | 15.4 | 0.33% | 6.72亿 | 5.05% | 0.39亿 | 5.73% | 641.05万 | 0.95% | 0.32亿 | 4.78% | 0.16亿 | 2.36% | -0.54亿 | 8.1% |
| 11 | 2025-09-22 | 15.35 | -0.65% | 4.28亿 | 3.22% | -0.41亿 | 9.47% | -0.22亿 | 5.17% | -0.18亿 | 4.3% | 818.28万 | 1.91% | 0.32亿 | 7.56% |
| 12 | 2025-09-19 | 15.45 | -1.4% | 5.96亿 | 4.44% | -0.56亿 | 9.33% | -0.21亿 | 3.55% | -0.34亿 | 5.79% | -0.38亿 | 6.33% | 0.93亿 | 15.67% |
| 13 | 2025-09-18 | 15.67 | -4.8% | 13.15亿 | 9.52% | -2.29亿 | 17.41% | -1.38亿 | 10.46% | -0.91亿 | 6.95% | 0.18亿 | 1.4% | 2.1亿 | 16.01% |
| 14 | 2025-09-17 | 16.46 | 1.98% | 11.8亿 | 8.29% | 428.24万 | 0.36% | -513.03万 | 0.43% | 941.27万 | 0.8% | 0.14亿 | 1.21% | -0.19亿 | 1.58% |
| 15 | 2025-09-16 | 16.14 | 3.99% | 12.84亿 | 9.28% | 0.91亿 | 7.05% | 0.74亿 | 5.74% | 0.17亿 | 1.31% | -0.43亿 | 3.34% | -0.48亿 | 3.71% |
| 16 | 2025-09-15 | 15.52 | -0.39% | 10.73亿 | 7.87% | 985.32万 | 0.92% | 857.3万 | 0.8% | 128.02万 | 0.12% | 0.12亿 | 1.1% | -0.22亿 | 2.02% |
| 17 | 2025-09-12 | 15.58 | -4.48% | 16.42亿 | 12.13% | -1.09亿 | 6.61% | -1.36亿 | 8.28% | 0.27亿 | 1.67% | 0.92亿 | 5.63% | 0.16亿 | 0.98% |
| 18 | 2025-09-11 | 16.31 | 9.98% | 15.3亿 | 11.53% | 2.66亿 | 17.35% | 2.84亿 | 18.57% | -0.19亿 | 1.22% | -1.21亿 | 7.9% | -1.45亿 | 9.45% |
| 19 | 2025-09-10 | 14.83 | 4.88% | 17.43亿 | 13.28% | 2.37亿 | 13.57% | 2.22亿 | 12.73% | 0.15亿 | 0.84% | -0.8亿 | 4.6% | -1.56亿 | 8.97% |
| 20 | 2025-09-09 | 14.14 | -1.94% | 4.05亿 | 3.27% | -0.31亿 | 7.6% | -0.18亿 | 4.36% | -0.13亿 | 3.24% | 0.25亿 | 6.2% | 568.69万 | 1.4% |
| 21 | 2025-09-08 | 14.42 | 3.3% | 6.25亿 | 5.02% | 0.5亿 | 8.04% | 0.2亿 | 3.13% | 0.31亿 | 4.9% | -0.14亿 | 2.16% | -0.37亿 | 5.88% |
| 22 | 2025-09-05 | 13.96 | 2.95% | 3.08亿 | 2.57% | -0.11亿 | 3.48% | -755.66万 | 2.46% | -314.7万 | 1.02% | 832.22万 | 2.7% | 238.13万 | 0.77% |
| 23 | 2025-09-04 | 13.56 | -0.88% | 4.44亿 | 3.74% | -0.35亿 | 7.8% | -0.23亿 | 5.23% | -0.11亿 | 2.57% | 123.18万 | 0.28% | 0.33亿 | 7.52% |
| 24 | 2025-09-03 | 13.68 | -3.25% | 4.12亿 | 3.43% | -0.21亿 | 5.06% | -0.2亿 | 4.75% | -131.03万 | 0.32% | -0.2亿 | 4.75% | 0.4亿 | 9.81% |
| 25 | 2025-09-02 | 14.14 | -1.46% | 5.17亿 | 4.23% | -0.56亿 | 10.94% | -0.32亿 | 6.19% | -0.24亿 | 4.74% | 781.98万 | 1.51% | 0.49亿 | 9.42% |