| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.23 | -2.97% | 5.48亿 | 4% | -0.42亿 | 7.61% | -0.22亿 | 3.99% | -0.2亿 | 3.62% | 747.74万 | 1.36% | 0.34亿 | 6.25% |
| 2 | 2025-09-19 | 5.39 | -3.23% | 13.26亿 | 9.2% | -0.24亿 | 1.83% | 251.41万 | 0.19% | -0.27亿 | 2.02% | -0.17亿 | 1.25% | 0.41亿 | 3.08% |
| 3 | 2025-09-18 | 5.57 | -3.13% | 18.56亿 | 12.48% | -0.94亿 | 5.05% | -0.66亿 | 3.58% | -0.27亿 | 1.47% | 0.3亿 | 1.64% | 0.63亿 | 3.41% |
| 4 | 2025-09-17 | 5.75 | -4.8% | 26.52亿 | 17.32% | -3.76亿 | 14.16% | -2.3亿 | 8.67% | -1.46亿 | 5.5% | 1.1亿 | 4.15% | 2.66亿 | 10.02% |
| 5 | 2025-09-16 | 6.04 | 10.02% | 19.79亿 | 13.11% | 1.54亿 | 7.79% | 2.89亿 | 14.62% | -1.35亿 | 6.84% | -0.82亿 | 4.17% | -0.72亿 | 3.62% |
| 6 | 2025-09-15 | 5.49 | 10.02% | 6.69亿 | 4.77% | 1.74亿 | 25.99% | 1.94亿 | 28.95% | -0.2亿 | 2.96% | -0.89亿 | 13.3% | -0.85亿 | 12.69% |
| 7 | 2025-09-12 | 4.99 | 3.74% | 7.81亿 | 6.06% | 0.27亿 | 3.5% | 0.2亿 | 2.59% | 715.93万 | 0.92% | -0.15亿 | 1.91% | -0.12亿 | 1.6% |
| 8 | 2025-09-11 | 4.81 | -0.21% | 3.66亿 | 2.94% | -0.86亿 | 23.48% | -0.94亿 | 25.61% | 776.75万 | 2.12% | 0.4亿 | 10.81% | 0.46亿 | 12.67% |
| 9 | 2025-09-10 | 4.82 | -1.03% | 3.59亿 | 2.86% | 811.8万 | 2.26% | -319.92万 | 0.89% | 0.11亿 | 3.15% | 349.38万 | 0.97% | -0.12亿 | 3.24% |
| 10 | 2025-09-09 | 4.87 | 1.25% | 5.92亿 | 4.71% | 0.2亿 | 3.41% | 0.14亿 | 2.39% | 605.86万 | 1.02% | 447.26万 | 0.76% | -0.25亿 | 4.17% |
| 11 | 2025-09-08 | 4.81 | -0.62% | 3.3亿 | 2.65% | -587.26万 | 1.78% | -71.15万 | 0.22% | -516.11万 | 1.56% | 952.37万 | 2.89% | -365.11万 | 1.11% |
| 12 | 2025-09-05 | 4.84 | 1.47% | 4.16亿 | 3.36% | -345.01万 | 0.83% | -955.57万 | 2.29% | 610.56万 | 1.47% | 0.11亿 | 2.59% | -734.79万 | 1.76% |
| 13 | 2025-09-04 | 4.77 | 1.49% | 6.06亿 | 4.87% | 0.44亿 | 7.26% | 0.15亿 | 2.47% | 0.29亿 | 4.79% | -687.53万 | 1.13% | -0.37亿 | 6.13% |
| 14 | 2025-09-03 | 4.7 | 1.95% | 5.26亿 | 4.28% | 0.59亿 | 11.31% | 0.38亿 | 7.14% | 0.22亿 | 4.17% | 92.56万 | 0.18% | -0.6亿 | 11.49% |
| 15 | 2025-09-02 | 4.61 | -1.07% | 2.57亿 | 2.15% | -0.17亿 | 6.7% | 156.8万 | 0.61% | -0.19亿 | 7.31% | -109.56万 | 0.43% | 0.18亿 | 7.13% |
| 16 | 2025-09-01 | 4.66 | -0.21% | 1.96亿 | 1.62% | -0.11亿 | 5.76% | 192.12万 | 0.98% | -0.13亿 | 6.73% | 918.25万 | 4.68% | 211.72万 | 1.08% |
| 17 | 2025-08-29 | 4.67 | -1.68% | 2.27亿 | 1.86% | -0.12亿 | 5.14% | -0.17亿 | 7.61% | 558.46万 | 2.46% | 46.94万 | 0.21% | 0.11亿 | 4.94% |
| 18 | 2025-08-28 | 4.75 | 0.21% | 3.34亿 | 2.74% | -0.29亿 | 8.84% | -0.13亿 | 3.75% | -0.17亿 | 5.08% | 607.32万 | 1.82% | 0.23亿 | 7.02% |
| 19 | 2025-08-27 | 4.74 | -2.47% | 3.25亿 | 2.59% | -0.35亿 | 10.89% | -0.16亿 | 4.94% | -0.19亿 | 5.94% | -31.22万 | 0.1% | 0.36亿 | 10.98% |
| 20 | 2025-08-26 | 4.86 | 0.62% | 2.58亿 | 2.04% | -493.11万 | 1.91% | 157.71万 | 0.61% | -650.82万 | 2.52% | 283.18万 | 1.1% | 209.93万 | 0.81% |
| 21 | 2025-08-25 | 4.83 | 1.68% | 4.86亿 | 3.85% | -304.04万 | 0.63% | -378.59万 | 0.78% | 74.55万 | 0.15% | -25.96万 | 0.05% | 330.01万 | 0.68% |
| 22 | 2025-08-22 | 4.75 | 0.42% | 2.03亿 | 1.65% | -0.15亿 | 7.61% | -0.11亿 | 5.55% | -417.17万 | 2.06% | -477.69万 | 2.36% | 0.2亿 | 9.97% |
| 23 | 2025-08-21 | 4.73 | -0.21% | 2.17亿 | 1.76% | -0.11亿 | 4.97% | -0.12亿 | 5.45% | 105.59万 | 0.49% | -289.9万 | 1.34% | 0.14亿 | 6.3% |
| 24 | 2025-08-20 | 4.74 | 1.07% | 2.63亿 | 2.15% | -508.44万 | 1.93% | -628.87万 | 2.39% | 120.44万 | 0.46% | -0.14亿 | 5.5% | 0.2亿 | 7.44% |
| 25 | 2025-08-19 | 4.69 | 0.64% | 2.16亿 | 1.78% | -65.32万 | 0.3% | -55.51万 | 0.26% | -9.81万 | 0.05% | -269.15万 | 1.25% | 334.47万 | 1.55% |
| 26 | 2025-08-18 | 4.66 | 1.3% | 2.36亿 | 1.95% | -317.92万 | 1.35% | 0.14亿 | 5.9% | -0.17亿 | 7.25% | -0.2亿 | 8.66% | 0.24亿 | 10.01% |
| 27 | 2025-08-15 | 4.6 | 1.1% | 1.49亿 | 1.25% | -0.18亿 | 12.21% | -0.11亿 | 7.72% | -667.64万 | 4.49% | 294.24万 | 1.98% | 0.15亿 | 10.23% |
| 28 | 2025-08-14 | 4.55 | -2.36% | 1.97亿 | 1.65% | -0.35亿 | 17.74% | -0.21亿 | 10.8% | -0.14亿 | 6.95% | 0.1亿 | 5.31% | 0.25亿 | 12.43% |
| 29 | 2025-08-13 | 4.66 | 0.43% | 1.79亿 | 1.48% | -143.79万 | 0.8% | 567.6万 | 3.18% | -711.38万 | 3.98% | -0.1亿 | 5.84% | 0.12亿 | 6.64% |
| 30 | 2025-08-12 | 4.64 | -0.22% | 1.43亿 | 1.19% | -0.16亿 | 10.87% | -862.71万 | 6.02% | -696.14万 | 4.85% | 422.85万 | 2.95% | 0.11亿 | 7.92% |
| 31 | 2025-08-11 | 4.65 | 1.53% | 2.89亿 | 2.4% | -190.91万 | 0.66% | 165.18万 | 0.57% | -356.09万 | 1.23% | 179.93万 | 0.62% | 10.98万 | 0.04% |
| 32 | 2025-08-07 | 4.54 | -0.22% | 1.32亿 | 1.11% | -567.85万 | 4.32% | -451.13万 | 3.43% | -116.73万 | 0.89% | 395.53万 | 3.01% | 172.32万 | 1.31% |
| 33 | 2025-08-06 | 4.55 | -0.22% | 1.08亿 | 0.92% | -0.11亿 | 9.77% | -476.47万 | 4.42% | -576.95万 | 5.35% | 93.62万 | 0.87% | 959.81万 | 8.91% |
| 34 | 2025-08-05 | 4.56 | 1.11% | 1.24亿 | 1.05% | 839.55万 | 6.75% | 0.11亿 | 8.86% | -261.57万 | 2.1% | -592.42万 | 4.77% | -247.12万 | 1.99% |
| 35 | 2025-08-04 | 4.51 | 0% | 0.89亿 | 0.77% | -796.86万 | 8.93% | -689.21万 | 7.73% | -107.65万 | 1.21% | 301.81万 | 3.38% | 495.05万 | 5.55% |
| 36 | 2025-08-01 | 4.51 | 0.67% | 1.16亿 | 0.99% | -196.15万 | 1.69% | 306.07万 | 2.63% | -502.22万 | 4.32% | 626.42万 | 5.39% | -430.27万 | 3.7% |
| 37 | 2025-07-31 | 4.48 | -1.54% | 1.67亿 | 1.42% | -0.16亿 | 9.91% | -0.13亿 | 7.84% | -344.81万 | 2.07% | 688.79万 | 4.14% | 960.98万 | 5.77% |
| 38 | 2025-07-30 | 4.55 | -0.66% | 1.38亿 | 1.16% | -337.34万 | 2.45% | -597.12万 | 4.34% | 259.77万 | 1.89% | 23.89万 | 0.17% | 313.46万 | 2.28% |
| 39 | 2025-07-29 | 4.58 | -1.29% | 2.07亿 | 1.74% | -0.31亿 | 15.03% | -0.15亿 | 7.35% | -0.16亿 | 7.68% | 0.16亿 | 7.51% | 0.16亿 | 7.52% |
| 40 | 2025-07-28 | 4.64 | -0.64% | 1.74亿 | 1.44% | -426.04万 | 2.44% | 19.41万 | 0.11% | -445.44万 | 2.55% | 0.11亿 | 6.04% | -628.08万 | 3.6% |
| 41 | 2025-07-25 | 4.67 | -1.06% | 1.92亿 | 1.57% | -0.29亿 | 15.09% | -0.19亿 | 9.74% | -0.1亿 | 5.34% | 0.16亿 | 8.32% | 0.13亿 | 6.77% |
| 42 | 2025-07-24 | 4.72 | 2.16% | 2.51亿 | 2.06% | 850.38万 | 3.39% | 0.2亿 | 8.12% | -0.12亿 | 4.73% | -0.13亿 | 5% | 406.49万 | 1.62% |
| 43 | 2025-07-23 | 4.62 | -1.28% | 1.77亿 | 1.46% | -81.4万 | 0.46% | -0.12亿 | 6.86% | 0.11亿 | 6.4% | -0.11亿 | 6.25% | 0.12亿 | 6.71% |
| 44 | 2025-07-22 | 4.68 | 0% | 1.96亿 | 1.62% | -0.2亿 | 9.97% | -0.22亿 | 11.32% | 264.23万 | 1.34% | 430.64万 | 2.19% | 0.15亿 | 7.78% |
| 45 | 2025-07-21 | 4.68 | 1.52% | 2.32亿 | 1.92% | 0.19亿 | 8.14% | 0.23亿 | 9.91% | -410.5万 | 1.77% | -0.15亿 | 6.67% | -340.09万 | 1.47% |
| 46 | 2025-07-18 | 4.61 | -0.22% | 1.22亿 | 1.02% | 516.03万 | 4.22% | 564.11万 | 4.61% | -48.08万 | 0.39% | -143.63万 | 1.17% | -372.4万 | 3.04% |
| 47 | 2025-07-17 | 4.62 | 0.22% | 1.63亿 | 1.36% | -0.13亿 | 7.8% | -0.16亿 | 9.79% | 324.74万 | 1.99% | 26.91万 | 0.16% | 0.12亿 | 7.64% |
| 48 | 2025-07-16 | 4.61 | -1.28% | 1.89亿 | 1.56% | -0.29亿 | 15.37% | -0.32亿 | 16.85% | 278.35万 | 1.48% | 0.19亿 | 10.28% | 960.47万 | 5.09% |
| 49 | 2025-07-15 | 4.67 | -1.27% | 2.94亿 | 2.43% | -0.25亿 | 8.48% | -0.22亿 | 7.66% | -241.26万 | 0.82% | 0.21亿 | 7.23% | 366.07万 | 1.25% |
| 50 | 2025-07-14 | 4.73 | 1.28% | 4.64亿 | 3.77% | 0.29亿 | 6.22% | 0.27亿 | 5.78% | 202.7万 | 0.44% | -606.17万 | 1.31% | -0.23亿 | 4.91% |