| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.29 | 1.54% | 5.44亿 | 3.98% | 0.41亿 | 7.54% | 0.45亿 | 8.28% | -404.57万 | 0.74% | -0.26亿 | 4.86% | -0.15亿 | 2.68% |
| 2 | 2025-10-15 | 5.18 | 1.17% | 2.77亿 | 2.07% | 31.55万 | 0.11% | 400.31万 | 1.45% | -368.76万 | 1.33% | -0.12亿 | 4.31% | 0.12亿 | 4.2% |
| 3 | 2025-10-09 | 5.46 | 3.61% | 7.66亿 | 5.43% | 0.28亿 | 3.63% | 0.23亿 | 2.95% | 517.83万 | 0.68% | -418.99万 | 0.55% | -0.24亿 | 3.08% |
| 4 | 2025-09-30 | 5.27 | 0.96% | 5.34亿 | 3.91% | 0.12亿 | 2.22% | 167.04万 | 0.31% | 0.1亿 | 1.9% | 0.15亿 | 2.82% | -0.27亿 | 5.04% |
| 5 | 2025-09-29 | 5.22 | 2.15% | 4.43亿 | 3.3% | 0.17亿 | 3.92% | 502.88万 | 1.14% | 0.12亿 | 2.78% | -0.18亿 | 4.11% | 86.22万 | 0.19% |
| 6 | 2025-09-26 | 5.11 | -1.16% | 3.58亿 | 2.66% | -0.37亿 | 10.27% | -629.74万 | 1.76% | -0.3亿 | 8.51% | -784.92万 | 2.2% | 0.45亿 | 12.46% |
| 7 | 2025-09-25 | 5.17 | -2.64% | 5.83亿 | 4.29% | -0.9亿 | 15.43% | -0.43亿 | 7.4% | -0.47亿 | 8.03% | 0.2亿 | 3.44% | 0.7亿 | 11.99% |
| 8 | 2025-09-24 | 5.31 | 1.53% | 6.84亿 | 4.97% | -0.25亿 | 3.62% | 963.77万 | 1.41% | -0.34亿 | 5.03% | 0.15亿 | 2.25% | 940.11万 | 1.37% |
| 9 | 2025-09-23 | 5.23 | -0.19% | 7.91亿 | 5.85% | -697.19万 | 0.88% | -914.42万 | 1.16% | 217.24万 | 0.27% | 903.39万 | 1.14% | -206.21万 | 0.26% |
| 10 | 2025-09-22 | 5.24 | -2.78% | 8.64亿 | 6.31% | -0.83亿 | 9.58% | -0.37亿 | 4.28% | -0.46亿 | 5.3% | 652.1万 | 0.76% | 0.76亿 | 8.82% |
| 11 | 2025-09-19 | 5.39 | -3.23% | 13.26亿 | 9.2% | -0.24亿 | 1.83% | 251.41万 | 0.19% | -0.27亿 | 2.02% | -0.17亿 | 1.25% | 0.41亿 | 3.08% |
| 12 | 2025-09-18 | 5.57 | -3.13% | 18.56亿 | 12.48% | -0.94亿 | 5.05% | -0.66亿 | 3.58% | -0.27亿 | 1.47% | 0.3亿 | 1.64% | 0.63亿 | 3.41% |
| 13 | 2025-09-17 | 5.75 | -4.8% | 26.52亿 | 17.32% | -3.76亿 | 14.16% | -2.3亿 | 8.67% | -1.46亿 | 5.5% | 1.1亿 | 4.15% | 2.66亿 | 10.02% |
| 14 | 2025-09-16 | 6.04 | 10.02% | 19.79亿 | 13.11% | 1.54亿 | 7.79% | 2.89亿 | 14.62% | -1.35亿 | 6.84% | -0.82亿 | 4.17% | -0.72亿 | 3.62% |
| 15 | 2025-09-15 | 5.49 | 10.02% | 6.69亿 | 4.77% | 1.74亿 | 25.99% | 1.94亿 | 28.95% | -0.2亿 | 2.96% | -0.89亿 | 13.3% | -0.85亿 | 12.69% |
| 16 | 2025-09-12 | 4.99 | 3.74% | 7.81亿 | 6.06% | 0.27亿 | 3.5% | 0.2亿 | 2.59% | 715.93万 | 0.92% | -0.15亿 | 1.91% | -0.12亿 | 1.6% |
| 17 | 2025-09-11 | 4.81 | -0.21% | 3.66亿 | 2.94% | -0.86亿 | 23.48% | -0.94亿 | 25.61% | 776.75万 | 2.12% | 0.4亿 | 10.81% | 0.46亿 | 12.67% |
| 18 | 2025-09-10 | 4.82 | -1.03% | 3.59亿 | 2.86% | 811.8万 | 2.26% | -319.92万 | 0.89% | 0.11亿 | 3.15% | 349.38万 | 0.97% | -0.12亿 | 3.24% |
| 19 | 2025-09-09 | 4.87 | 1.25% | 5.92亿 | 4.71% | 0.2亿 | 3.41% | 0.14亿 | 2.39% | 605.86万 | 1.02% | 447.26万 | 0.76% | -0.25亿 | 4.17% |
| 20 | 2025-09-08 | 4.81 | -0.62% | 3.3亿 | 2.65% | -587.26万 | 1.78% | -71.15万 | 0.22% | -516.11万 | 1.56% | 952.37万 | 2.89% | -365.11万 | 1.11% |
| 21 | 2025-09-05 | 4.84 | 1.47% | 4.16亿 | 3.36% | -345.01万 | 0.83% | -955.57万 | 2.29% | 610.56万 | 1.47% | 0.11亿 | 2.59% | -734.79万 | 1.76% |
| 22 | 2025-09-04 | 4.77 | 1.49% | 6.06亿 | 4.87% | 0.44亿 | 7.26% | 0.15亿 | 2.47% | 0.29亿 | 4.79% | -687.53万 | 1.13% | -0.37亿 | 6.13% |
| 23 | 2025-09-03 | 4.7 | 1.95% | 5.26亿 | 4.28% | 0.59亿 | 11.31% | 0.38亿 | 7.14% | 0.22亿 | 4.17% | 92.56万 | 0.18% | -0.6亿 | 11.49% |
| 24 | 2025-09-02 | 4.61 | -1.07% | 2.57亿 | 2.15% | -0.17亿 | 6.7% | 156.8万 | 0.61% | -0.19亿 | 7.31% | -109.56万 | 0.43% | 0.18亿 | 7.13% |