| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.95 | 0.36% | 0.72亿 | 2.14% | -838.53万 | 11.71% | -14.79万 | 0.21% | -823.74万 | 11.51% | 66.64万 | 0.93% | 771.89万 | 10.78% |
| 2 | 2025-09-19 | 13.9 | -2.87% | 1.84亿 | 5.46% | -792.76万 | 4.31% | 458.36万 | 2.49% | -0.13亿 | 6.8% | 578.71万 | 3.14% | 214.05万 | 1.16% |
| 3 | 2025-09-18 | 14.31 | -2.25% | 3.31亿 | 9.52% | -0.16亿 | 4.77% | -307.02万 | 0.93% | -0.13亿 | 3.84% | 0.18亿 | 5.3% | -176.56万 | 0.53% |
| 4 | 2025-09-17 | 14.64 | 1.1% | 4.8亿 | 13.76% | -0.18亿 | 3.75% | 521.95万 | 1.09% | -0.23亿 | 4.83% | -0.22亿 | 4.59% | 0.4亿 | 8.33% |
| 5 | 2025-09-16 | 14.48 | 5.16% | 5.6亿 | 16.14% | 0.41亿 | 7.3% | 0.17亿 | 3.09% | 0.24亿 | 4.21% | 0.11亿 | 2.01% | -0.52亿 | 9.31% |
| 6 | 2025-09-15 | 13.77 | -2.13% | 1.25亿 | 3.77% | -0.11亿 | 8.79% | -741.12万 | 5.92% | -359.54万 | 2.87% | 378.59万 | 3.02% | 722.07万 | 5.77% |
| 7 | 2025-09-12 | 14.07 | -1.05% | 1.73亿 | 5.08% | -95.61万 | 0.55% | 300.36万 | 1.74% | -395.97万 | 2.29% | -368.88万 | 2.13% | 464.49万 | 2.69% |
| 8 | 2025-09-11 | 14.22 | 2.89% | 2.44亿 | 7.27% | 112.44万 | 0.46% | 789.64万 | 3.23% | -677.2万 | 2.77% | -932.36万 | 3.82% | 819.92万 | 3.36% |
| 9 | 2025-09-10 | 13.82 | 0.51% | 1.96亿 | 5.86% | 531.53万 | 2.71% | 265.12万 | 1.35% | 266.41万 | 1.36% | 0.11亿 | 5.54% | -0.16亿 | 8.25% |
| 10 | 2025-09-09 | 13.75 | -2.55% | 1.14亿 | 3.41% | -309.15万 | 2.72% | 161.43万 | 1.42% | -470.58万 | 4.14% | 396.66万 | 3.49% | -87.51万 | 0.77% |
| 11 | 2025-09-08 | 14.11 | 2.39% | 1.61亿 | 4.8% | 120.66万 | 0.75% | 2.74万 | 0.02% | 117.92万 | 0.73% | 238.45万 | 1.48% | -359.11万 | 2.23% |
| 12 | 2025-09-05 | 13.78 | 4.31% | 1.56亿 | 4.78% | 82.25万 | 0.53% | -285.98万 | 1.83% | 368.23万 | 2.36% | -622.6万 | 3.99% | 540.35万 | 3.46% |
| 13 | 2025-09-04 | 13.21 | -2.51% | 1.6亿 | 4.95% | -0.16亿 | 10.05% | -3.42万 | 0.02% | -0.16亿 | 10.03% | -170.25万 | 1.06% | 0.18亿 | 11.11% |
| 14 | 2025-09-03 | 13.55 | -3.49% | 1.72亿 | 5.19% | -832.43万 | 4.83% | -543.99万 | 3.16% | -288.45万 | 1.67% | 587.19万 | 3.41% | 245.24万 | 1.42% |
| 15 | 2025-09-02 | 14.04 | 0.07% | 2.13亿 | 6.4% | -642.27万 | 3.01% | 610.3万 | 2.86% | -0.13亿 | 5.87% | 11.45万 | 0.05% | 630.82万 | 2.96% |
| 16 | 2025-09-01 | 14.03 | 0.86% | 1.33亿 | 3.94% | -772.77万 | 5.8% | -194.64万 | 1.46% | -578.13万 | 4.34% | -154.89万 | 1.16% | 927.66万 | 6.96% |
| 17 | 2025-08-29 | 13.91 | -1.97% | 1.42亿 | 4.21% | 161.77万 | 1.14% | -87.52万 | 0.62% | 249.29万 | 1.76% | 742.73万 | 5.25% | -904.5万 | 6.39% |
| 18 | 2025-08-28 | 14.19 | 0.78% | 2.34亿 | 6.96% | -0.18亿 | 7.56% | -74.84万 | 0.32% | -0.17亿 | 7.24% | -0.14亿 | 6.1% | 0.32亿 | 13.67% |
| 19 | 2025-08-27 | 14.08 | -1.19% | 3.49亿 | 10.05% | 0.1亿 | 2.9% | -719.29万 | 2.06% | 0.17亿 | 4.96% | -388.53万 | 1.11% | -625.73万 | 1.79% |
| 20 | 2025-08-26 | 14.25 | 0.85% | 2.19亿 | 6.4% | 703.51万 | 3.21% | 0.1亿 | 4.63% | -311.64万 | 1.42% | -43.85万 | 0.2% | -659.66万 | 3.01% |
| 21 | 2025-08-25 | 14.13 | 0.28% | 3.01亿 | 8.84% | -925.26万 | 3.07% | -0.17亿 | 5.6% | 763.73万 | 2.53% | 776.17万 | 2.57% | 149.1万 | 0.49% |
| 22 | 2025-08-22 | 14.09 | 1.51% | 1.79亿 | 5.31% | 0.16亿 | 8.77% | 397.42万 | 2.22% | 0.12亿 | 6.55% | 511.1万 | 2.86% | -0.21亿 | 11.62% |
| 23 | 2025-08-21 | 13.88 | -1.14% | 1.2亿 | 3.59% | -0.17亿 | 14.46% | -490.07万 | 4.08% | -0.12亿 | 10.38% | 367.66万 | 3.06% | 0.14亿 | 11.4% |
| 24 | 2025-08-20 | 14.04 | 0.5% | 1.24亿 | 3.71% | -0.13亿 | 10.81% | -414.89万 | 3.34% | -929.19万 | 7.47% | 96.38万 | 0.77% | 0.12亿 | 10.03% |
| 25 | 2025-08-19 | 13.97 | 0.5% | 1.51亿 | 4.51% | 105.75万 | 0.7% | 223.27万 | 1.48% | -117.52万 | 0.78% | -840.31万 | 5.56% | 734.55万 | 4.86% |
| 26 | 2025-08-18 | 13.9 | 2.51% | 1.66亿 | 5.01% | 118.73万 | 0.71% | 0.36万 | 0% | 118.37万 | 0.71% | -410.06万 | 2.47% | 291.33万 | 1.75% |
| 27 | 2025-08-15 | 13.56 | 1.5% | 1.01亿 | 3.1% | -83.1万 | 0.82% | -63.28万 | 0.63% | -19.82万 | 0.2% | -481.45万 | 4.78% | 564.55万 | 5.6% |
| 28 | 2025-08-14 | 13.36 | -2.41% | 1.25亿 | 3.86% | -0.21亿 | 16.92% | -241.85万 | 1.94% | -0.19亿 | 14.99% | -167.06万 | 1.34% | 0.23亿 | 18.26% |
| 29 | 2025-08-13 | 13.69 | 0.81% | 1.39亿 | 4.23% | 110.25万 | 0.79% | -331.21万 | 2.39% | 441.46万 | 3.18% | -751.73万 | 5.42% | 641.49万 | 4.62% |
| 30 | 2025-08-12 | 13.58 | -1.16% | 1.37亿 | 4.2% | -0.18亿 | 13.46% | -293.39万 | 2.14% | -0.16亿 | 11.32% | 4.38万 | 0.03% | 0.18亿 | 13.43% |
| 31 | 2025-08-11 | 13.74 | -0.72% | 1.95亿 | 5.96% | -0.16亿 | 8.15% | -467.91万 | 2.39% | -0.11亿 | 5.76% | -0.13亿 | 6.64% | 0.29亿 | 14.8% |
| 32 | 2025-08-07 | 14.17 | -0.07% | 3.19亿 | 9.37% | -0.1亿 | 3.25% | 493.76万 | 1.55% | -0.15亿 | 4.8% | 110.76万 | 0.35% | 924.44万 | 2.9% |
| 33 | 2025-08-06 | 14.18 | 0.5% | 3.53亿 | 10.3% | -0.14亿 | 4.05% | 458.41万 | 1.3% | -0.19亿 | 5.34% | -0.27亿 | 7.75% | 0.42亿 | 11.8% |
| 34 | 2025-08-05 | 14.11 | 1.22% | 4.39亿 | 12.99% | -0.41亿 | 9.43% | -455.25万 | 1.04% | -0.37亿 | 8.4% | -0.12亿 | 2.66% | 0.53亿 | 12.09% |
| 35 | 2025-08-04 | 13.94 | 4.26% | 5.48亿 | 16.45% | 0.35亿 | 6.46% | 0.21亿 | 3.9% | 0.14亿 | 2.56% | 0.46亿 | 8.41% | -0.82亿 | 14.87% |
| 36 | 2025-08-01 | 13.37 | 0.91% | 0.77亿 | 2.4% | -698.19万 | 9.07% | -174.82万 | 2.27% | -523.37万 | 6.8% | 46.31万 | 0.6% | 651.87万 | 8.47% |
| 37 | 2025-07-31 | 13.25 | -1.19% | 1.06亿 | 3.3% | -522.13万 | 4.93% | -454.25万 | 4.28% | -67.88万 | 0.64% | -103.07万 | 0.97% | 625.19万 | 5.9% |
| 38 | 2025-07-30 | 13.41 | -0.67% | 1.29亿 | 4% | -347.81万 | 2.71% | 58.81万 | 0.46% | -406.62万 | 3.16% | 305.09万 | 2.37% | 42.72万 | 0.33% |
| 39 | 2025-07-29 | 13.5 | 0% | 0.98亿 | 3.07% | -0.12亿 | 12.55% | -805.17万 | 8.18% | -430.74万 | 4.37% | -880.58万 | 8.94% | 0.21亿 | 21.49% |
| 40 | 2025-07-28 | 13.5 | 0.15% | 1.06亿 | 3.24% | -0.14亿 | 13.18% | -0.11亿 | 10.27% | -307.49万 | 2.91% | 159.28万 | 1.51% | 0.12亿 | 11.67% |
| 41 | 2025-07-25 | 13.48 | 0.07% | 1.06亿 | 3.29% | -0.1亿 | 9.82% | -123.91万 | 1.17% | -917.84万 | 8.65% | -342.99万 | 3.23% | 0.14亿 | 13.05% |
| 42 | 2025-07-24 | 13.47 | 1.13% | 1.07亿 | 3.33% | -0.14亿 | 13.35% | 47.31万 | 0.44% | -0.15亿 | 13.79% | -162.93万 | 1.52% | 0.16亿 | 14.87% |
| 43 | 2025-07-23 | 13.32 | -2.63% | 1.61亿 | 5% | -0.18亿 | 11.47% | -483.12万 | 3.01% | -0.14亿 | 8.47% | -54.76万 | 0.34% | 0.19亿 | 11.81% |
| 44 | 2025-07-22 | 13.68 | 1.33% | 2.24亿 | 6.83% | 0.12亿 | 5.49% | 51.56万 | 0.23% | 0.12亿 | 5.26% | 88.23万 | 0.39% | -0.13亿 | 5.89% |
| 45 | 2025-07-21 | 13.5 | 0.22% | 1.53亿 | 4.73% | -0.13亿 | 8.58% | -544.72万 | 3.55% | -771.59万 | 5.03% | -0.11亿 | 7.26% | 0.24亿 | 15.84% |
| 46 | 2025-07-18 | 13.47 | -0.74% | 1.6亿 | 4.96% | -0.15亿 | 9.48% | -985.64万 | 6.14% | -534.57万 | 3.33% | -12.55万 | 0.08% | 0.15亿 | 9.56% |
| 47 | 2025-07-17 | 13.57 | 1.95% | 2.29亿 | 7.06% | 830.66万 | 3.63% | 726.76万 | 3.17% | 103.89万 | 0.45% | -131.77万 | 0.58% | -698.89万 | 3.05% |
| 48 | 2025-07-16 | 13.31 | -0.37% | 1.86亿 | 5.79% | 17.13万 | 0.09% | -20.71万 | 0.11% | 37.84万 | 0.2% | -560.47万 | 3.02% | 543.34万 | 2.92% |
| 49 | 2025-07-15 | 13.36 | 1.29% | 2.64亿 | 8.23% | 259.32万 | 0.98% | 465.5万 | 1.77% | -206.18万 | 0.78% | -0.1亿 | 3.98% | 790.51万 | 3% |
| 50 | 2025-07-14 | 13.19 | 2.01% | 2.18亿 | 6.89% | 0.14亿 | 6.46% | 138.97万 | 0.64% | 0.13亿 | 5.83% | 218.78万 | 1% | -0.16亿 | 7.47% |