| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.86 | -0.81% | 6.13亿 | 16.22% | -0.28亿 | 4.62% | 254.82万 | 0.42% | -0.31亿 | 5.03% | 0.13亿 | 2.18% | 0.15亿 | 2.44% |
| 2 | 2025-10-13 | 15.26 | 0.07% | 5.79亿 | 15.89% | 0.19亿 | 3.21% | 0.12亿 | 2.12% | 631.09万 | 1.09% | 0.18亿 | 3.03% | -0.36亿 | 6.24% |
| 3 | 2025-10-10 | 15.25 | -1.68% | 10.71亿 | 28.77% | -1.62亿 | 15.11% | -1.13亿 | 10.55% | -0.49亿 | 4.56% | 0.37亿 | 3.42% | 1.25亿 | 11.69% |
| 4 | 2025-10-09 | 15.51 | 10% | 6.56亿 | 17.99% | 1.93亿 | 29.5% | 2.33亿 | 35.59% | -0.4亿 | 6.09% | -1亿 | 15.24% | -0.94亿 | 14.26% |
| 5 | 2025-09-30 | 14.1 | -1.05% | 1.78亿 | 5.2% | -365.01万 | 2.05% | -68.1万 | 0.38% | -296.91万 | 1.67% | -577.08万 | 3.24% | 942.08万 | 5.29% |
| 6 | 2025-09-29 | 14.25 | 0.92% | 1.91亿 | 5.58% | 0.16亿 | 8.43% | 109.1万 | 0.57% | 0.15亿 | 7.86% | -41.28万 | 0.22% | -0.16亿 | 8.22% |
| 7 | 2025-09-26 | 14.12 | -2.55% | 2.08亿 | 6.12% | -0.15亿 | 7.1% | -208.13万 | 1% | -0.13亿 | 6.1% | 671.12万 | 3.22% | 809万 | 3.88% |
| 8 | 2025-09-25 | 14.49 | -1.83% | 2.79亿 | 7.94% | -0.59亿 | 21.02% | -0.12亿 | 4.13% | -0.47亿 | 16.88% | -0.12亿 | 4.15% | 0.7亿 | 25.17% |
| 9 | 2025-09-24 | 14.76 | 1.44% | 4.47亿 | 12.66% | 452.72万 | 1.01% | -623.58万 | 1.39% | 0.11亿 | 2.41% | -3.55万 | 0.01% | -449.17万 | 1% |
| 10 | 2025-09-23 | 14.55 | 2.18% | 4.93亿 | 14.25% | 0.28亿 | 5.76% | -175.73万 | 0.36% | 0.3亿 | 6.12% | 0.24亿 | 4.84% | -0.52亿 | 10.6% |
| 11 | 2025-09-22 | 14.24 | 2.45% | 2.49亿 | 7.33% | 802.61万 | 3.22% | -36.4万 | 0.15% | 839.01万 | 3.37% | 0.11亿 | 4.46% | -0.19亿 | 7.69% |
| 12 | 2025-09-19 | 13.9 | -2.87% | 1.84亿 | 5.46% | -792.76万 | 4.31% | 458.36万 | 2.49% | -0.13亿 | 6.8% | 578.71万 | 3.14% | 214.05万 | 1.16% |
| 13 | 2025-09-18 | 14.31 | -2.25% | 3.31亿 | 9.52% | -0.16亿 | 4.77% | -307.02万 | 0.93% | -0.13亿 | 3.84% | 0.18亿 | 5.3% | -176.56万 | 0.53% |
| 14 | 2025-09-17 | 14.64 | 1.1% | 4.8亿 | 13.76% | -0.18亿 | 3.75% | 521.95万 | 1.09% | -0.23亿 | 4.83% | -0.22亿 | 4.59% | 0.4亿 | 8.33% |
| 15 | 2025-09-16 | 14.48 | 5.16% | 5.6亿 | 16.14% | 0.41亿 | 7.3% | 0.17亿 | 3.09% | 0.24亿 | 4.21% | 0.11亿 | 2.01% | -0.52亿 | 9.31% |
| 16 | 2025-09-15 | 13.77 | -2.13% | 1.25亿 | 3.77% | -0.11亿 | 8.79% | -741.12万 | 5.92% | -359.54万 | 2.87% | 378.59万 | 3.02% | 722.07万 | 5.77% |
| 17 | 2025-09-12 | 14.07 | -1.05% | 1.73亿 | 5.08% | -95.61万 | 0.55% | 300.36万 | 1.74% | -395.97万 | 2.29% | -368.88万 | 2.13% | 464.49万 | 2.69% |
| 18 | 2025-09-11 | 14.22 | 2.89% | 2.44亿 | 7.27% | 112.44万 | 0.46% | 789.64万 | 3.23% | -677.2万 | 2.77% | -932.36万 | 3.82% | 819.92万 | 3.36% |
| 19 | 2025-09-10 | 13.82 | 0.51% | 1.96亿 | 5.86% | 531.53万 | 2.71% | 265.12万 | 1.35% | 266.41万 | 1.36% | 0.11亿 | 5.54% | -0.16亿 | 8.25% |
| 20 | 2025-09-09 | 13.75 | -2.55% | 1.14亿 | 3.41% | -309.15万 | 2.72% | 161.43万 | 1.42% | -470.58万 | 4.14% | 396.66万 | 3.49% | -87.51万 | 0.77% |
| 21 | 2025-09-08 | 14.11 | 2.39% | 1.61亿 | 4.8% | 120.66万 | 0.75% | 2.74万 | 0.02% | 117.92万 | 0.73% | 238.45万 | 1.48% | -359.11万 | 2.23% |
| 22 | 2025-09-05 | 13.78 | 4.31% | 1.56亿 | 4.78% | 82.25万 | 0.53% | -285.98万 | 1.83% | 368.23万 | 2.36% | -622.6万 | 3.99% | 540.35万 | 3.46% |
| 23 | 2025-09-04 | 13.21 | -2.51% | 1.6亿 | 4.95% | -0.16亿 | 10.05% | -3.42万 | 0.02% | -0.16亿 | 10.03% | -170.25万 | 1.06% | 0.18亿 | 11.11% |
| 24 | 2025-09-03 | 13.55 | -3.49% | 1.72亿 | 5.19% | -832.43万 | 4.83% | -543.99万 | 3.16% | -288.45万 | 1.67% | 587.19万 | 3.41% | 245.24万 | 1.42% |
| 25 | 2025-09-02 | 14.04 | 0.07% | 2.13亿 | 6.4% | -642.27万 | 3.01% | 610.3万 | 2.86% | -0.13亿 | 5.87% | 11.45万 | 0.05% | 630.82万 | 2.96% |