| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.78 | 4.16% | 25.33亿 | 6.72% | 3.2亿 | 12.62% | 2.47亿 | 9.76% | 0.72亿 | 2.86% | -1.07亿 | 4.24% | -2.12亿 | 8.38% |
| 2 | 2025-09-23 | 11.31 | -0.88% | 11.98亿 | 3.33% | -0.69亿 | 5.73% | -0.14亿 | 1.2% | -0.54亿 | 4.53% | -47.5万 | 0.04% | 0.69亿 | 5.77% |
| 3 | 2025-09-22 | 11.41 | 1.42% | 10.48亿 | 2.87% | 0.24亿 | 2.25% | 0.47亿 | 4.46% | -0.23亿 | 2.21% | -0.32亿 | 3.06% | 847.58万 | 0.81% |
| 4 | 2025-09-19 | 11.25 | -0.18% | 10.65亿 | 2.92% | -0.21亿 | 1.93% | -0.12亿 | 1.12% | -857.06万 | 0.8% | -615.12万 | 0.58% | 0.27亿 | 2.5% |
| 5 | 2025-09-18 | 11.27 | 0.71% | 19.4亿 | 5.29% | 0.71亿 | 3.65% | 0.58亿 | 3% | 0.13亿 | 0.66% | -0.24亿 | 1.25% | -0.46亿 | 2.4% |
| 6 | 2025-09-17 | 11.19 | -0.53% | 7亿 | 1.94% | -0.29亿 | 4.14% | -754.08万 | 1.08% | -0.21亿 | 3.06% | -0.12亿 | 1.7% | 0.41亿 | 5.84% |
| 7 | 2025-09-16 | 11.25 | 1.53% | 7.84亿 | 2.18% | 0.36亿 | 4.54% | 0.25亿 | 3.18% | 0.11亿 | 1.37% | -0.2亿 | 2.5% | -0.16亿 | 2.04% |
| 8 | 2025-09-15 | 11.08 | -1.07% | 9.21亿 | 2.55% | -1.15亿 | 12.52% | -0.9亿 | 9.73% | -0.26亿 | 2.8% | 0.18亿 | 1.95% | 0.97亿 | 10.58% |
| 9 | 2025-09-12 | 11.2 | 0.99% | 11.69亿 | 3.23% | -0.23亿 | 1.98% | -0.17亿 | 1.43% | -641.95万 | 0.55% | 0.19亿 | 1.58% | 460.66万 | 0.39% |
| 10 | 2025-09-11 | 11.09 | 4.03% | 11.31亿 | 3.21% | 0.74亿 | 6.57% | 0.72亿 | 6.33% | 271.04万 | 0.24% | -0.33亿 | 2.88% | -0.42亿 | 3.7% |
| 11 | 2025-09-10 | 10.66 | -0.37% | 5.22亿 | 1.51% | -0.26亿 | 4.95% | -0.11亿 | 2.17% | -0.14亿 | 2.77% | -466.2万 | 0.89% | 0.3亿 | 5.84% |
| 12 | 2025-09-09 | 10.7 | -2.37% | 6.44亿 | 1.85% | -0.97亿 | 15.1% | -0.51亿 | 7.86% | -0.47亿 | 7.24% | 0.1亿 | 1.58% | 0.87亿 | 13.52% |
| 13 | 2025-09-08 | 10.96 | 0% | 7.77亿 | 2.2% | -0.58亿 | 7.45% | -0.55亿 | 7.03% | -322.91万 | 0.42% | -184.99万 | 0.24% | 0.6亿 | 7.69% |
| 14 | 2025-09-05 | 10.96 | 3.01% | 8.9亿 | 2.55% | -0.24亿 | 2.71% | 154.2万 | 0.17% | -0.26亿 | 2.89% | -0.16亿 | 1.75% | 0.4亿 | 4.46% |
| 15 | 2025-09-04 | 10.64 | -3.62% | 12.65亿 | 3.64% | -1.2亿 | 9.48% | -0.6亿 | 4.75% | -0.6亿 | 4.73% | -0.4亿 | 3.16% | 1.6亿 | 12.64% |
| 16 | 2025-09-03 | 11.04 | -1.95% | 11.66亿 | 3.22% | -0.94亿 | 8.1% | -0.31亿 | 2.66% | -0.63亿 | 5.43% | -0.11亿 | 0.95% | 1.05亿 | 9.05% |
| 17 | 2025-09-02 | 11.26 | -5.38% | 17.15亿 | 4.64% | -2.23亿 | 13.03% | -1.35亿 | 7.89% | -0.88亿 | 5.14% | -0.32亿 | 1.85% | 2.55亿 | 14.88% |