| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.31 | 0.53% | 4.83亿 | 1.33% | -0.14亿 | 2.98% | -289.21万 | 0.6% | -0.11亿 | 2.38% | -678.91万 | 1.4% | 0.21亿 | 4.38% |
| 2 | 2025-09-19 | 11.25 | -0.18% | 10.65亿 | 2.92% | -0.21亿 | 1.93% | -0.12亿 | 1.12% | -857.06万 | 0.8% | -615.12万 | 0.58% | 0.27亿 | 2.5% |
| 3 | 2025-09-18 | 11.27 | 0.71% | 19.4亿 | 5.29% | 0.71亿 | 3.65% | 0.58亿 | 3% | 0.13亿 | 0.66% | -0.24亿 | 1.25% | -0.46亿 | 2.4% |
| 4 | 2025-09-17 | 11.19 | -0.53% | 7亿 | 1.94% | -0.29亿 | 4.14% | -754.08万 | 1.08% | -0.21亿 | 3.06% | -0.12亿 | 1.7% | 0.41亿 | 5.84% |
| 5 | 2025-09-16 | 11.25 | 1.53% | 7.84亿 | 2.18% | 0.36亿 | 4.54% | 0.25亿 | 3.18% | 0.11亿 | 1.37% | -0.2亿 | 2.5% | -0.16亿 | 2.04% |
| 6 | 2025-09-15 | 11.08 | -1.07% | 9.21亿 | 2.55% | -1.15亿 | 12.52% | -0.9亿 | 9.73% | -0.26亿 | 2.8% | 0.18亿 | 1.95% | 0.97亿 | 10.58% |
| 7 | 2025-09-12 | 11.2 | 0.99% | 11.69亿 | 3.23% | -0.23亿 | 1.98% | -0.17亿 | 1.43% | -641.95万 | 0.55% | 0.19亿 | 1.58% | 460.66万 | 0.39% |
| 8 | 2025-09-11 | 11.09 | 4.03% | 11.31亿 | 3.21% | 0.74亿 | 6.57% | 0.72亿 | 6.33% | 271.04万 | 0.24% | -0.33亿 | 2.88% | -0.42亿 | 3.7% |
| 9 | 2025-09-10 | 10.66 | -0.37% | 5.22亿 | 1.51% | -0.26亿 | 4.95% | -0.11亿 | 2.17% | -0.14亿 | 2.77% | -466.2万 | 0.89% | 0.3亿 | 5.84% |
| 10 | 2025-09-09 | 10.7 | -2.37% | 6.44亿 | 1.85% | -0.97亿 | 15.1% | -0.51亿 | 7.86% | -0.47亿 | 7.24% | 0.1亿 | 1.58% | 0.87亿 | 13.52% |
| 11 | 2025-09-08 | 10.96 | 0% | 7.77亿 | 2.2% | -0.58亿 | 7.45% | -0.55亿 | 7.03% | -322.91万 | 0.42% | -184.99万 | 0.24% | 0.6亿 | 7.69% |
| 12 | 2025-09-05 | 10.96 | 3.01% | 8.9亿 | 2.55% | -0.24亿 | 2.71% | 154.2万 | 0.17% | -0.26亿 | 2.89% | -0.16亿 | 1.75% | 0.4亿 | 4.46% |
| 13 | 2025-09-04 | 10.64 | -3.62% | 12.65亿 | 3.64% | -1.2亿 | 9.48% | -0.6亿 | 4.75% | -0.6亿 | 4.73% | -0.4亿 | 3.16% | 1.6亿 | 12.64% |
| 14 | 2025-09-03 | 11.04 | -1.95% | 11.66亿 | 3.22% | -0.94亿 | 8.1% | -0.31亿 | 2.66% | -0.63亿 | 5.43% | -0.11亿 | 0.95% | 1.05亿 | 9.05% |
| 15 | 2025-09-02 | 11.26 | -5.38% | 17.15亿 | 4.64% | -2.23亿 | 13.03% | -1.35亿 | 7.89% | -0.88亿 | 5.14% | -0.32亿 | 1.85% | 2.55亿 | 14.88% |
| 16 | 2025-09-01 | 11.9 | 0.51% | 21.59亿 | 5.6% | -1.11亿 | 5.16% | -1.1亿 | 5.08% | -173.03万 | 0.08% | -0.1亿 | 0.47% | 1.22亿 | 5.63% |
| 17 | 2025-08-29 | 11.84 | 2.07% | 23.16亿 | 6.11% | 1.65亿 | 7.12% | 1.16亿 | 5.01% | 0.49亿 | 2.11% | -0.88亿 | 3.79% | -0.77亿 | 3.33% |
| 18 | 2025-08-28 | 11.6 | 2.02% | 18.31亿 | 4.95% | 0.35亿 | 1.93% | 0.11亿 | 0.61% | 0.24亿 | 1.32% | -0.4亿 | 2.18% | 443.12万 | 0.24% |
| 19 | 2025-08-27 | 11.37 | -2.65% | 22.09亿 | 5.88% | -1.22亿 | 5.53% | -0.56亿 | 2.55% | -0.66亿 | 2.99% | -158.36万 | 0.07% | 1.24亿 | 5.61% |
| 20 | 2025-08-26 | 11.68 | 2.46% | 21.03亿 | 5.62% | 0.67亿 | 3.18% | 0.4亿 | 1.9% | 0.27亿 | 1.28% | -0.18亿 | 0.86% | -0.49亿 | 2.32% |
| 21 | 2025-08-25 | 11.4 | 1.15% | 30.75亿 | 8.2% | -2.6亿 | 8.46% | -1.35亿 | 4.38% | -1.25亿 | 4.08% | 0.3亿 | 0.98% | 2.3亿 | 7.47% |
| 22 | 2025-08-22 | 11.27 | 4.45% | 23.89亿 | 6.64% | 3.18亿 | 13.33% | 1.94亿 | 8.12% | 1.24亿 | 5.21% | -1.34亿 | 5.62% | -1.84亿 | 7.71% |
| 23 | 2025-08-21 | 10.79 | -0.92% | 11.97亿 | 3.41% | -0.94亿 | 7.83% | -0.59亿 | 4.92% | -0.35亿 | 2.91% | 0.12亿 | 0.98% | 0.82亿 | 6.85% |
| 24 | 2025-08-20 | 10.89 | 0.74% | 12.6亿 | 3.63% | 863.02万 | 0.68% | 0.3亿 | 2.42% | -0.22亿 | 1.73% | -0.2亿 | 1.55% | 0.11亿 | 0.87% |
| 25 | 2025-08-19 | 10.81 | 1.31% | 18.73亿 | 5.35% | 0.57亿 | 3.02% | 0.73亿 | 3.89% | -0.16亿 | 0.87% | -0.93亿 | 4.96% | 0.36亿 | 1.94% |
| 26 | 2025-08-18 | 10.67 | 3.29% | 15.63亿 | 4.6% | 0.74亿 | 4.73% | 0.6亿 | 3.81% | 0.14亿 | 0.92% | -960.7万 | 0.61% | -0.64亿 | 4.12% |
| 27 | 2025-08-15 | 10.33 | 2.18% | 9.58亿 | 2.92% | 0.23亿 | 2.37% | 0.32亿 | 3.34% | -935.84万 | 0.98% | -0.3亿 | 3.13% | 726.21万 | 0.76% |
| 28 | 2025-08-14 | 10.11 | -0.98% | 8.91亿 | 2.72% | -0.1亿 | 1.18% | 193.76万 | 0.22% | -0.12亿 | 1.39% | -845.46万 | 0.95% | 0.19亿 | 2.13% |
| 29 | 2025-08-13 | 10.21 | 0.2% | 6.74亿 | 2.06% | -0.41亿 | 6.08% | -0.3亿 | 4.39% | -0.11亿 | 1.69% | -0.11亿 | 1.59% | 0.52亿 | 7.68% |
| 30 | 2025-08-12 | 10.19 | 0.99% | 6.92亿 | 2.13% | 0.22亿 | 3.12% | 0.2亿 | 2.82% | 206.65万 | 0.3% | -0.33亿 | 4.71% | 0.11亿 | 1.59% |
| 31 | 2025-08-11 | 10.09 | 0.8% | 3.75亿 | 1.16% | 972.39万 | 2.6% | 0.18亿 | 4.72% | -796.06万 | 2.12% | -0.17亿 | 4.66% | 773.23万 | 2.06% |
| 32 | 2025-08-07 | 10.23 | 0.49% | 6.9亿 | 2.11% | 538.62万 | 0.78% | 637.5万 | 0.92% | -98.88万 | 0.14% | -78.61万 | 0.11% | -460.01万 | 0.67% |
| 33 | 2025-08-06 | 10.18 | 0.1% | 4.71亿 | 1.45% | -689.35万 | 1.46% | 745.03万 | 1.58% | -0.14亿 | 3.04% | -723.62万 | 1.54% | 0.14亿 | 3% |
| 34 | 2025-08-05 | 10.17 | 0.79% | 4.56亿 | 1.41% | 0.18亿 | 4% | 0.24亿 | 5.23% | -557.81万 | 1.22% | -349.86万 | 0.77% | -0.15亿 | 3.24% |
| 35 | 2025-08-04 | 10.09 | 1.82% | 4.37亿 | 1.35% | -707.24万 | 1.62% | -66.66万 | 0.15% | -640.58万 | 1.47% | 227.91万 | 0.52% | 479.33万 | 1.1% |
| 36 | 2025-08-01 | 9.91 | -1.1% | 4.85亿 | 1.52% | -0.82亿 | 16.82% | -0.78亿 | 16.13% | -333.8万 | 0.69% | 975.37万 | 2.01% | 0.72亿 | 14.81% |
| 37 | 2025-07-31 | 10.02 | -0.79% | 5.59亿 | 1.73% | -778.45万 | 1.39% | 108.53万 | 0.19% | -886.98万 | 1.59% | -0.25亿 | 4.42% | 0.33亿 | 5.81% |
| 38 | 2025-07-30 | 10.1 | -1.08% | 6.12亿 | 1.88% | -0.68亿 | 11.13% | -0.46亿 | 7.44% | -0.23亿 | 3.69% | 133.85万 | 0.22% | 0.67亿 | 10.91% |
| 39 | 2025-07-29 | 10.21 | -1.26% | 7.35亿 | 2.24% | -1.2亿 | 16.39% | -1.08亿 | 14.66% | -0.13亿 | 1.73% | 0.4亿 | 5.47% | 0.8亿 | 10.92% |
| 40 | 2025-07-28 | 10.34 | -0.48% | 6.6亿 | 1.99% | -0.47亿 | 7.05% | -0.38亿 | 5.75% | -856.27万 | 1.3% | 0.18亿 | 2.66% | 0.29亿 | 4.39% |
| 41 | 2025-07-25 | 10.39 | 0.87% | 8.66亿 | 2.62% | 399.2万 | 0.46% | 218.94万 | 0.25% | 180.26万 | 0.21% | -796.6万 | 0.92% | 397.4万 | 0.46% |
| 42 | 2025-07-24 | 10.3 | 0.19% | 7.83亿 | 2.38% | -0.48亿 | 6.16% | -0.36亿 | 4.65% | -0.12亿 | 1.51% | -821.93万 | 1.05% | 0.56亿 | 7.21% |
| 43 | 2025-07-23 | 10.28 | 2.8% | 12.91亿 | 3.95% | 1.18亿 | 9.11% | 1亿 | 7.76% | 0.17亿 | 1.35% | -0.31亿 | 2.39% | -0.87亿 | 6.73% |
| 44 | 2025-07-22 | 10 | 0.1% | 5.61亿 | 1.75% | -0.48亿 | 8.47% | -0.41亿 | 7.34% | -633.05万 | 1.13% | 515.47万 | 0.92% | 0.42亿 | 7.55% |
| 45 | 2025-07-21 | 9.99 | 0% | 4.58亿 | 1.44% | -0.48亿 | 10.44% | -0.31亿 | 6.68% | -0.17亿 | 3.76% | 641.91万 | 1.4% | 0.41亿 | 9.04% |
| 46 | 2025-07-18 | 9.99 | 0.71% | 6.23亿 | 1.94% | -792.72万 | 1.27% | 842.26万 | 1.35% | -0.16亿 | 2.63% | -472.59万 | 0.76% | 0.13亿 | 2.03% |
| 47 | 2025-07-17 | 9.92 | 0.3% | 4.09亿 | 1.29% | -0.1亿 | 2.55% | -160.24万 | 0.39% | -883.36万 | 2.16% | -154.36万 | 0.38% | 0.12亿 | 2.93% |
| 48 | 2025-07-16 | 9.89 | 1.02% | 5.56亿 | 1.75% | 54.75万 | 0.1% | 0.25亿 | 4.5% | -0.24亿 | 4.4% | -0.11亿 | 2.05% | 0.11亿 | 1.95% |
| 49 | 2025-07-15 | 9.79 | -0.91% | 4.12亿 | 1.31% | -0.39亿 | 9.36% | -0.27亿 | 6.48% | -0.12亿 | 2.88% | -437.33万 | 1.06% | 0.43亿 | 10.42% |
| 50 | 2025-07-14 | 9.88 | -0.5% | 4.3亿 | 1.36% | -0.73亿 | 17.05% | -0.26亿 | 6.1% | -0.47亿 | 10.95% | 0.1亿 | 2.37% | 0.63亿 | 14.68% |