| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.93 | -3.01% | 0.65亿 | 1.76% | -0.14亿 | 21.49% | -374.65万 | 5.8% | -0.1亿 | 15.68% | -76.89万 | 1.19% | 0.15亿 | 22.68% |
| 2 | 2025-09-19 | 12.3 | -0.81% | 2.54亿 | 6.8% | 548.32万 | 2.16% | -784.17万 | 3.08% | 0.13亿 | 5.24% | -923.63万 | 3.63% | 375.3万 | 1.48% |
| 3 | 2025-09-18 | 12.4 | 0.32% | 2.24亿 | 5.92% | 0.13亿 | 5.82% | 150.03万 | 0.67% | 0.12亿 | 5.15% | -859.53万 | 3.83% | -444.67万 | 1.98% |
| 4 | 2025-09-17 | 12.36 | -2.83% | 1.82亿 | 4.76% | -0.23亿 | 12.6% | -675.67万 | 3.72% | -0.16亿 | 8.89% | -623万 | 3.43% | 0.29亿 | 16.03% |
| 5 | 2025-09-16 | 12.72 | -0.08% | 1.96亿 | 5.05% | -0.17亿 | 8.54% | 101.32万 | 0.52% | -0.18亿 | 9.06% | 544.69万 | 2.78% | 0.11亿 | 5.77% |
| 6 | 2025-09-15 | 12.73 | 1.68% | 2.26亿 | 5.82% | 0.13亿 | 5.82% | 46.45万 | 0.21% | 0.13亿 | 5.61% | 669.73万 | 2.96% | -0.2亿 | 8.78% |
| 7 | 2025-09-12 | 12.52 | -0.48% | 1.47亿 | 3.82% | -799.62万 | 5.42% | -416.36万 | 2.82% | -383.26万 | 2.6% | -460.09万 | 3.12% | 0.13亿 | 8.54% |
| 8 | 2025-09-11 | 12.58 | -0.55% | 1.92亿 | 5.06% | -0.15亿 | 7.71% | 223.73万 | 1.16% | -0.17亿 | 8.87% | -988.57万 | 5.14% | 0.25亿 | 12.85% |
| 9 | 2025-09-10 | 12.65 | 1.36% | 2.18亿 | 5.61% | 0.15亿 | 6.93% | 390.49万 | 1.79% | 0.11亿 | 5.14% | 494.9万 | 2.27% | -0.2亿 | 9.21% |
| 10 | 2025-09-09 | 12.48 | -1.19% | 1.49亿 | 3.89% | -448.31万 | 3.01% | -116.52万 | 0.78% | -331.8万 | 2.23% | -506.55万 | 3.4% | 954.86万 | 6.41% |
| 11 | 2025-09-08 | 12.63 | -0.63% | 1.63亿 | 4.19% | -270.92万 | 1.66% | 239.78万 | 1.47% | -510.7万 | 3.13% | 258.43万 | 1.58% | 12.49万 | 0.08% |
| 12 | 2025-09-05 | 12.71 | -0.55% | 2.23亿 | 5.76% | -864.84万 | 3.89% | 210.49万 | 0.95% | -0.11亿 | 4.83% | -110.82万 | 0.5% | 975.66万 | 4.38% |
| 13 | 2025-09-04 | 12.78 | -0.16% | 3.06亿 | 7.72% | -0.38亿 | 12.54% | -43.79万 | 0.14% | -0.38亿 | 12.4% | -0.18亿 | 5.88% | 0.56亿 | 18.43% |
| 14 | 2025-09-03 | 12.8 | -6.98% | 4.44亿 | 11.01% | -0.56亿 | 12.6% | -0.12亿 | 2.72% | -0.44亿 | 9.89% | -0.25亿 | 5.52% | 0.81亿 | 18.12% |
| 15 | 2025-09-02 | 13.76 | -4.38% | 4.55亿 | 10.51% | -0.31亿 | 6.86% | -521.27万 | 1.15% | -0.26亿 | 5.71% | -151.09万 | 0.33% | 0.33亿 | 7.19% |
| 16 | 2025-09-01 | 14.39 | 3.53% | 4.92亿 | 11.35% | -0.12亿 | 2.54% | -148.64万 | 0.3% | -0.11亿 | 2.23% | 0.1亿 | 2.04% | 242.46万 | 0.49% |
| 17 | 2025-08-29 | 13.9 | -4.92% | 5.91亿 | 13.34% | -0.45亿 | 7.66% | -0.1亿 | 1.69% | -0.35亿 | 5.97% | -0.15亿 | 2.59% | 0.61亿 | 10.25% |
| 18 | 2025-08-28 | 14.62 | 2.45% | 7.23亿 | 16% | -0.11亿 | 1.47% | -0.16亿 | 2.24% | 557.92万 | 0.77% | -91.57万 | 0.13% | 0.12亿 | 1.6% |
| 19 | 2025-08-27 | 14.27 | 1.35% | 6.14亿 | 14.17% | -0.2亿 | 3.3% | 78.51万 | 0.13% | -0.21亿 | 3.43% | 0.25亿 | 4.14% | -516.56万 | 0.84% |
| 20 | 2025-08-26 | 14.08 | 2.47% | 8.52亿 | 19.62% | -1.06亿 | 12.48% | -0.57亿 | 6.7% | -0.49亿 | 5.78% | 0.29亿 | 3.39% | 0.77亿 | 9.09% |
| 21 | 2025-08-25 | 13.74 | 10.01% | 4.52亿 | 11.26% | 0.78亿 | 17.34% | 0.66亿 | 14.69% | 0.12亿 | 2.65% | -0.16亿 | 3.46% | -0.63亿 | 13.88% |
| 22 | 2025-08-22 | 12.49 | 1.63% | 4.02亿 | 10.67% | -885.76万 | 2.21% | -633.8万 | 1.58% | -251.96万 | 0.63% | 689.55万 | 1.72% | 196.21万 | 0.49% |
| 23 | 2025-08-21 | 12.29 | -4.13% | 4.96亿 | 13.1% | -0.34亿 | 6.93% | -0.24亿 | 4.81% | -0.11亿 | 2.12% | 256.78万 | 0.52% | 0.32亿 | 6.41% |
| 24 | 2025-08-20 | 12.82 | 8% | 5.26亿 | 13.54% | 435.25万 | 0.83% | 0.11亿 | 2.09% | -662.74万 | 1.26% | 646.1万 | 1.23% | -0.11亿 | 2.06% |
| 25 | 2025-08-19 | 11.87 | 4.03% | 2.1亿 | 5.8% | 939.72万 | 4.48% | 531.06万 | 2.53% | 408.65万 | 1.95% | 683.73万 | 3.26% | -0.16亿 | 7.74% |
| 26 | 2025-08-18 | 11.41 | 0.35% | 0.8亿 | 2.29% | 287.69万 | 3.59% | -120.54万 | 1.5% | 408.23万 | 5.09% | 145.38万 | 1.81% | -433.08万 | 5.4% |
| 27 | 2025-08-15 | 11.37 | 0.71% | 0.75亿 | 2.15% | -935.61万 | 12.5% | -467.57万 | 6.25% | -468.04万 | 6.25% | 343.79万 | 4.59% | 591.83万 | 7.91% |
| 28 | 2025-08-14 | 11.29 | -1.66% | 1.03亿 | 2.95% | -836.86万 | 8.09% | -237.31万 | 2.29% | -599.55万 | 5.79% | 145.71万 | 1.41% | 691.15万 | 6.68% |
| 29 | 2025-08-13 | 11.48 | -0.52% | 1.01亿 | 2.85% | -465.31万 | 4.63% | -396.99万 | 3.95% | -68.32万 | 0.68% | 689.09万 | 6.85% | -223.78万 | 2.23% |
| 30 | 2025-08-12 | 11.54 | 0.17% | 0.82亿 | 2.31% | -11.01万 | 0.13% | -345.29万 | 4.24% | 334.28万 | 4.1% | -295.57万 | 3.63% | 306.57万 | 3.76% |
| 31 | 2025-08-11 | 11.52 | 1.05% | 1.04亿 | 2.95% | 0.13亿 | 12.14% | 805.28万 | 7.77% | 453.68万 | 4.38% | -741.11万 | 7.15% | -517.85万 | 4.99% |
| 32 | 2025-08-07 | 11.15 | 1.27% | 0.78亿 | 2.28% | 466.72万 | 6.01% | -133.03万 | 1.71% | 599.76万 | 7.73% | 208.76万 | 2.69% | -675.48万 | 8.7% |
| 33 | 2025-08-06 | 11.01 | 0% | 0.56亿 | 1.65% | 0.1亿 | 18.15% | 266.23万 | 4.78% | 745.3万 | 13.37% | -318.33万 | 5.71% | -693.21万 | 12.44% |
| 34 | 2025-08-05 | 11.01 | 0.09% | 0.4亿 | 1.18% | -119.26万 | 3% | -59.98万 | 1.51% | -59.27万 | 1.49% | 37.24万 | 0.94% | 82.02万 | 2.07% |
| 35 | 2025-08-04 | 11 | -0.09% | 0.52亿 | 1.55% | -731.43万 | 14.05% | -211.58万 | 4.07% | -519.85万 | 9.99% | 50.85万 | 0.98% | 680.58万 | 13.08% |
| 36 | 2025-08-01 | 11.01 | -1.43% | 0.65亿 | 1.91% | -0.11亿 | 16.63% | -367.12万 | 5.68% | -707.14万 | 10.95% | -127.96万 | 1.98% | 0.12亿 | 18.62% |
| 37 | 2025-07-31 | 11.17 | -0.62% | 0.72亿 | 2.1% | 72.67万 | 1.01% | 143.59万 | 1.99% | -70.91万 | 0.98% | -360.9万 | 5% | 288.23万 | 3.99% |
| 38 | 2025-07-30 | 11.24 | 1.35% | 0.82亿 | 2.4% | -119.27万 | 1.45% | 25.34万 | 0.31% | -144.62万 | 1.76% | -112.11万 | 1.36% | 231.38万 | 2.81% |
| 39 | 2025-07-29 | 11.09 | -0.09% | 0.55亿 | 1.62% | -82.32万 | 1.5% | 80.41万 | 1.47% | -162.73万 | 2.97% | 160.75万 | 2.94% | -78.42万 | 1.43% |
| 40 | 2025-07-28 | 11.1 | -0.09% | 0.48亿 | 1.42% | -36.71万 | 0.76% | -17.84万 | 0.37% | -18.87万 | 0.39% | -530.17万 | 10.94% | 566.88万 | 11.7% |
| 41 | 2025-07-25 | 11.11 | -0.71% | 0.59亿 | 1.74% | -728.69万 | 12.26% | 16.93万 | 0.28% | -745.62万 | 12.54% | 93.36万 | 1.57% | 635.32万 | 10.69% |
| 42 | 2025-07-24 | 11.19 | 2.1% | 0.96亿 | 2.82% | 848.18万 | 8.82% | -103.53万 | 1.08% | 951.71万 | 9.9% | 284.85万 | 2.96% | -0.11亿 | 11.78% |
| 43 | 2025-07-23 | 10.96 | 0% | 0.59亿 | 1.76% | 257.66万 | 4.34% | 82.33万 | 1.39% | 175.34万 | 2.96% | -63.7万 | 1.07% | -193.97万 | 3.27% |
| 44 | 2025-07-22 | 10.96 | 0.37% | 0.61亿 | 1.82% | 142.66万 | 2.34% | 269.99万 | 4.42% | -127.33万 | 2.09% | -353.7万 | 5.79% | 211.04万 | 3.46% |
| 45 | 2025-07-21 | 10.92 | 0.74% | 0.69亿 | 2.06% | -231.88万 | 3.37% | -45.5万 | 0.66% | -186.38万 | 2.71% | 111.49万 | 1.62% | 120.39万 | 1.75% |
| 46 | 2025-07-18 | 10.84 | 0.84% | 0.44亿 | 1.32% | 10.27万 | 0.23% | 223.06万 | 5.09% | -212.79万 | 4.86% | -420.81万 | 9.6% | 410.54万 | 9.37% |
| 47 | 2025-07-17 | 10.75 | 0.47% | 0.56亿 | 1.69% | -42.68万 | 0.76% | -70.95万 | 1.27% | 28.27万 | 0.5% | 156.19万 | 2.79% | -113.51万 | 2.03% |
| 48 | 2025-07-16 | 10.7 | 0.75% | 0.43亿 | 1.3% | -281.12万 | 6.61% | -230.88万 | 5.43% | -50.24万 | 1.18% | -334.53万 | 7.87% | 615.66万 | 14.48% |
| 49 | 2025-07-15 | 10.62 | -2.03% | 0.67亿 | 2.07% | -0.11亿 | 16.31% | 0万 | 0% | -0.11亿 | 16.31% | 612.54万 | 9.08% | 487.54万 | 7.23% |
| 50 | 2025-07-14 | 10.84 | -0.55% | 0.46亿 | 1.38% | -85.27万 | 1.85% | -186.05万 | 4.04% | 100.78万 | 2.19% | 198.57万 | 4.31% | -113.3万 | 2.46% |