| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.6 | 0% | 0.63亿 | 1.78% | -788.67万 | 12.46% | -337.79万 | 5.34% | -450.89万 | 7.13% | -196.25万 | 3.1% | 984.93万 | 15.57% |
| 2 | 2025-10-27 | 11.54 | 0.61% | 0.72亿 | 2.03% | 597.96万 | 8.36% | -315.75万 | 4.41% | 913.71万 | 12.77% | -431.99万 | 6.04% | -165.98万 | 2.32% |
| 3 | 2025-10-09 | 11.13 | -2.62% | 0.92亿 | 2.69% | -169.95万 | 1.85% | 233.66万 | 2.54% | -403.61万 | 4.39% | -313.83万 | 3.42% | 483.78万 | 5.26% |
| 4 | 2025-09-30 | 11.43 | -0.52% | 0.71亿 | 2.02% | 211.02万 | 2.97% | 72.39万 | 1.02% | 138.63万 | 1.95% | -260.9万 | 3.67% | 49.89万 | 0.7% |
| 5 | 2025-09-29 | 11.49 | 0.35% | 0.72亿 | 2.06% | -105.06万 | 1.45% | -394.87万 | 5.46% | 289.82万 | 4.01% | -409.04万 | 5.66% | 514.09万 | 7.11% |
| 6 | 2025-09-26 | 11.45 | -1.21% | 0.62亿 | 1.75% | -464.93万 | 7.54% | -37.17万 | 0.6% | -427.76万 | 6.94% | -65.77万 | 1.07% | 530.7万 | 8.6% |
| 7 | 2025-09-25 | 11.59 | 0.35% | 0.94亿 | 2.64% | 205.2万 | 2.19% | -36.33万 | 0.39% | 241.53万 | 2.58% | 68.44万 | 0.73% | -273.64万 | 2.92% |
| 8 | 2025-09-24 | 11.55 | 0.35% | 0.81亿 | 2.3% | -122.23万 | 1.51% | -5.01万 | 0.06% | -117.23万 | 1.44% | -407.55万 | 5.02% | 529.79万 | 6.53% |
| 9 | 2025-09-23 | 11.51 | -3.52% | 1.52亿 | 4.32% | -0.19亿 | 12.78% | -607.42万 | 3.99% | -0.13亿 | 8.78% | -0.1亿 | 6.62% | 0.3亿 | 19.4% |
| 10 | 2025-09-22 | 11.93 | -3.01% | 1.5亿 | 4.1% | -0.25亿 | 16.5% | -627.95万 | 4.18% | -0.18亿 | 12.32% | -163.02万 | 1.09% | 0.26亿 | 17.59% |
| 11 | 2025-09-19 | 12.3 | -0.81% | 2.54亿 | 6.8% | 548.32万 | 2.16% | -784.17万 | 3.08% | 0.13亿 | 5.24% | -923.63万 | 3.63% | 375.3万 | 1.48% |
| 12 | 2025-09-18 | 12.4 | 0.32% | 2.24亿 | 5.92% | 0.13亿 | 5.82% | 150.03万 | 0.67% | 0.12亿 | 5.15% | -859.53万 | 3.83% | -444.67万 | 1.98% |
| 13 | 2025-09-17 | 12.36 | -2.83% | 1.82亿 | 4.76% | -0.23亿 | 12.6% | -675.67万 | 3.72% | -0.16亿 | 8.89% | -623万 | 3.43% | 0.29亿 | 16.03% |
| 14 | 2025-09-16 | 12.72 | -0.08% | 1.96亿 | 5.05% | -0.17亿 | 8.54% | 101.32万 | 0.52% | -0.18亿 | 9.06% | 544.69万 | 2.78% | 0.11亿 | 5.77% |
| 15 | 2025-09-15 | 12.73 | 1.68% | 2.26亿 | 5.82% | 0.13亿 | 5.82% | 46.45万 | 0.21% | 0.13亿 | 5.61% | 669.73万 | 2.96% | -0.2亿 | 8.78% |
| 16 | 2025-09-12 | 12.52 | -0.48% | 1.47亿 | 3.82% | -799.62万 | 5.42% | -416.36万 | 2.82% | -383.26万 | 2.6% | -460.09万 | 3.12% | 0.13亿 | 8.54% |
| 17 | 2025-09-11 | 12.58 | -0.55% | 1.92亿 | 5.06% | -0.15亿 | 7.71% | 223.73万 | 1.16% | -0.17亿 | 8.87% | -988.57万 | 5.14% | 0.25亿 | 12.85% |
| 18 | 2025-09-10 | 12.65 | 1.36% | 2.18亿 | 5.61% | 0.15亿 | 6.93% | 390.49万 | 1.79% | 0.11亿 | 5.14% | 494.9万 | 2.27% | -0.2亿 | 9.21% |
| 19 | 2025-09-09 | 12.48 | -1.19% | 1.49亿 | 3.89% | -448.31万 | 3.01% | -116.52万 | 0.78% | -331.8万 | 2.23% | -506.55万 | 3.4% | 954.86万 | 6.41% |
| 20 | 2025-09-08 | 12.63 | -0.63% | 1.63亿 | 4.19% | -270.92万 | 1.66% | 239.78万 | 1.47% | -510.7万 | 3.13% | 258.43万 | 1.58% | 12.49万 | 0.08% |
| 21 | 2025-09-05 | 12.71 | -0.55% | 2.23亿 | 5.76% | -864.84万 | 3.89% | 210.49万 | 0.95% | -0.11亿 | 4.83% | -110.82万 | 0.5% | 975.66万 | 4.38% |
| 22 | 2025-09-04 | 12.78 | -0.16% | 3.06亿 | 7.72% | -0.38亿 | 12.54% | -43.79万 | 0.14% | -0.38亿 | 12.4% | -0.18亿 | 5.88% | 0.56亿 | 18.43% |
| 23 | 2025-09-03 | 12.8 | -6.98% | 4.44亿 | 11.01% | -0.56亿 | 12.6% | -0.12亿 | 2.72% | -0.44亿 | 9.89% | -0.25亿 | 5.52% | 0.81亿 | 18.12% |
| 24 | 2025-09-02 | 13.76 | -4.38% | 4.55亿 | 10.51% | -0.31亿 | 6.86% | -521.27万 | 1.15% | -0.26亿 | 5.71% | -151.09万 | 0.33% | 0.33亿 | 7.19% |