| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.37 | -1.09% | 0.92亿 | 2.07% | -0.13亿 | 14.04% | -510.32万 | 5.53% | -785.77万 | 8.51% | -393.5万 | 4.26% | 0.17亿 | 18.3% |
| 2 | 2025-10-30 | 6.26 | -1.88% | 0.82亿 | 1.86% | -664.37万 | 8.09% | -333.05万 | 4.05% | -331.32万 | 4.03% | -61.24万 | 0.75% | 725.61万 | 8.83% |
| 3 | 2025-10-13 | 6.35 | 0.16% | 0.57亿 | 1.74% | -326.07万 | 5.77% | 2.73万 | 0.05% | -328.8万 | 5.82% | 312.13万 | 5.52% | 13.94万 | 0.25% |
| 4 | 2025-10-09 | 6.29 | -1.41% | 0.57亿 | 1.75% | -699.89万 | 12.26% | -391.71万 | 6.86% | -308.18万 | 5.4% | 99.21万 | 1.74% | 600.68万 | 10.53% |
| 5 | 2025-09-30 | 6.38 | 0% | 0.32亿 | 0.97% | 181.32万 | 5.65% | 0万 | 0% | 181.32万 | 5.65% | 46.21万 | 1.44% | -227.53万 | 7.09% |
| 6 | 2025-09-29 | 6.38 | -1.24% | 0.54亿 | 1.63% | 225.07万 | 4.19% | 140.52万 | 2.61% | 84.55万 | 1.57% | 465.94万 | 8.67% | -691.01万 | 12.85% |
| 7 | 2025-09-26 | 6.46 | 1.25% | 0.62亿 | 1.87% | 421.41万 | 6.85% | 157.49万 | 2.56% | 263.92万 | 4.29% | 158.16万 | 2.57% | -579.57万 | 9.41% |
| 8 | 2025-09-25 | 6.38 | -1.24% | 0.53亿 | 1.59% | -79.3万 | 1.51% | -99.84万 | 1.9% | 20.54万 | 0.39% | 326.45万 | 6.21% | -247.15万 | 4.7% |
| 9 | 2025-09-24 | 6.46 | 0% | 0.45亿 | 1.35% | -433.24万 | 9.63% | -11.65万 | 0.26% | -421.59万 | 9.37% | 325.76万 | 7.24% | 107.48万 | 2.39% |
| 10 | 2025-09-23 | 6.46 | -1.97% | 0.71亿 | 2.15% | -920.14万 | 12.88% | -691.36万 | 9.68% | -228.78万 | 3.2% | 144.77万 | 2.03% | 775.37万 | 10.85% |
| 11 | 2025-09-22 | 6.59 | -1.79% | 0.62亿 | 1.82% | -154.1万 | 2.47% | 0万 | 0% | -154.1万 | 2.47% | -182.31万 | 2.93% | 336.42万 | 5.4% |
| 12 | 2025-09-19 | 6.71 | -0.45% | 0.89亿 | 2.58% | -779.67万 | 8.75% | -133.2万 | 1.5% | -646.47万 | 7.26% | 0.11亿 | 12.77% | -358.11万 | 4.02% |
| 13 | 2025-09-18 | 6.74 | -1.32% | 1.24亿 | 3.54% | 0.12亿 | 9.62% | 740.3万 | 5.96% | 454.46万 | 3.66% | 45.83万 | 0.37% | -0.12亿 | 9.99% |
| 14 | 2025-09-17 | 6.83 | -2.98% | 1.6亿 | 4.49% | -121.41万 | 0.76% | -267.52万 | 1.68% | 146.11万 | 0.92% | 0.11亿 | 6.89% | -977.86万 | 6.13% |
| 15 | 2025-09-16 | 7.04 | 2.62% | 1.86亿 | 5.13% | -180.41万 | 0.97% | 733.3万 | 3.94% | -913.71万 | 4.91% | -285.89万 | 1.54% | 466.29万 | 2.51% |
| 16 | 2025-09-15 | 6.86 | 0.44% | 1.04亿 | 2.94% | 587.29万 | 5.65% | 658.32万 | 6.34% | -71.03万 | 0.68% | -656.51万 | 6.32% | 69.23万 | 0.67% |
| 17 | 2025-09-12 | 6.83 | -1.16% | 1.15亿 | 3.24% | 52.98万 | 0.46% | 104万 | 0.9% | -51.03万 | 0.44% | -817.86万 | 7.09% | 764.88万 | 6.63% |
| 18 | 2025-09-11 | 6.91 | -0.58% | 1.2亿 | 3.38% | -623.92万 | 5.21% | -344.09万 | 2.87% | -279.83万 | 2.34% | -176.62万 | 1.47% | 800.54万 | 6.68% |
| 19 | 2025-09-10 | 6.95 | 1.31% | 1.71亿 | 4.78% | 43.49万 | 0.25% | -29.29万 | 0.17% | 72.78万 | 0.43% | 111.85万 | 0.65% | -155.34万 | 0.91% |
| 20 | 2025-09-09 | 6.86 | 0.29% | 1.37亿 | 3.88% | -277.06万 | 2.02% | -455.13万 | 3.32% | 178.07万 | 1.3% | 521.96万 | 3.81% | -244.9万 | 1.79% |
| 21 | 2025-09-08 | 6.84 | -0.87% | 1.42亿 | 4% | -0.15亿 | 10.74% | -845.88万 | 5.96% | -679.07万 | 4.78% | -269.4万 | 1.9% | 0.18亿 | 12.64% |
| 22 | 2025-09-05 | 6.9 | 0.44% | 2.08亿 | 5.91% | 74.78万 | 0.36% | 595.9万 | 2.86% | -521.12万 | 2.5% | -323.29万 | 1.55% | 248.51万 | 1.19% |
| 23 | 2025-09-04 | 6.87 | 4.73% | 2.69亿 | 7.63% | 162.84万 | 0.61% | 455.67万 | 1.7% | -292.83万 | 1.09% | -0.11亿 | 4.1% | 937.47万 | 3.49% |
| 24 | 2025-09-03 | 6.56 | -3.53% | 1.13亿 | 3.27% | -0.2亿 | 17.3% | -134.35万 | 1.18% | -0.18亿 | 16.11% | 149.8万 | 1.32% | 0.18亿 | 15.98% |
| 25 | 2025-09-02 | 6.8 | 0.89% | 1.34亿 | 3.81% | 376.3万 | 2.81% | -79.64万 | 0.6% | 455.94万 | 3.41% | -287.18万 | 2.15% | -89.13万 | 0.67% |