| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.59 | -1.79% | 0.62亿 | 1.82% | -154.1万 | 2.47% | 0万 | 0% | -154.1万 | 2.47% | -182.31万 | 2.93% | 336.42万 | 5.4% |
| 2 | 2025-09-19 | 6.71 | -0.45% | 0.89亿 | 2.58% | -779.67万 | 8.75% | -133.2万 | 1.5% | -646.47万 | 7.26% | 0.11亿 | 12.77% | -358.11万 | 4.02% |
| 3 | 2025-09-18 | 6.74 | -1.32% | 1.24亿 | 3.54% | 0.12亿 | 9.62% | 740.3万 | 5.96% | 454.46万 | 3.66% | 45.83万 | 0.37% | -0.12亿 | 9.99% |
| 4 | 2025-09-17 | 6.83 | -2.98% | 1.6亿 | 4.49% | -121.41万 | 0.76% | -267.52万 | 1.68% | 146.11万 | 0.92% | 0.11亿 | 6.89% | -977.86万 | 6.13% |
| 5 | 2025-09-16 | 7.04 | 2.62% | 1.86亿 | 5.13% | -180.41万 | 0.97% | 733.3万 | 3.94% | -913.71万 | 4.91% | -285.89万 | 1.54% | 466.29万 | 2.51% |
| 6 | 2025-09-15 | 6.86 | 0.44% | 1.04亿 | 2.94% | 587.29万 | 5.65% | 658.32万 | 6.34% | -71.03万 | 0.68% | -656.51万 | 6.32% | 69.23万 | 0.67% |
| 7 | 2025-09-12 | 6.83 | -1.16% | 1.15亿 | 3.24% | 52.98万 | 0.46% | 104万 | 0.9% | -51.03万 | 0.44% | -817.86万 | 7.09% | 764.88万 | 6.63% |
| 8 | 2025-09-11 | 6.91 | -0.58% | 1.2亿 | 3.38% | -623.92万 | 5.21% | -344.09万 | 2.87% | -279.83万 | 2.34% | -176.62万 | 1.47% | 800.54万 | 6.68% |
| 9 | 2025-09-10 | 6.95 | 1.31% | 1.71亿 | 4.78% | 43.49万 | 0.25% | -29.29万 | 0.17% | 72.78万 | 0.43% | 111.85万 | 0.65% | -155.34万 | 0.91% |
| 10 | 2025-09-09 | 6.86 | 0.29% | 1.37亿 | 3.88% | -277.06万 | 2.02% | -455.13万 | 3.32% | 178.07万 | 1.3% | 521.96万 | 3.81% | -244.9万 | 1.79% |
| 11 | 2025-09-08 | 6.84 | -0.87% | 1.42亿 | 4% | -0.15亿 | 10.74% | -845.88万 | 5.96% | -679.07万 | 4.78% | -269.4万 | 1.9% | 0.18亿 | 12.64% |
| 12 | 2025-09-05 | 6.9 | 0.44% | 2.08亿 | 5.91% | 74.78万 | 0.36% | 595.9万 | 2.86% | -521.12万 | 2.5% | -323.29万 | 1.55% | 248.51万 | 1.19% |
| 13 | 2025-09-04 | 6.87 | 4.73% | 2.69亿 | 7.63% | 162.84万 | 0.61% | 455.67万 | 1.7% | -292.83万 | 1.09% | -0.11亿 | 4.1% | 937.47万 | 3.49% |
| 14 | 2025-09-03 | 6.56 | -3.53% | 1.13亿 | 3.27% | -0.2亿 | 17.3% | -134.35万 | 1.18% | -0.18亿 | 16.11% | 149.8万 | 1.32% | 0.18亿 | 15.98% |
| 15 | 2025-09-02 | 6.8 | 0.89% | 1.34亿 | 3.81% | 376.3万 | 2.81% | -79.64万 | 0.6% | 455.94万 | 3.41% | -287.18万 | 2.15% | -89.13万 | 0.67% |
| 16 | 2025-09-01 | 6.74 | 1.2% | 1.45亿 | 4.16% | -863.36万 | 5.95% | -507.89万 | 3.5% | -355.47万 | 2.45% | -804.42万 | 5.54% | 0.17亿 | 11.48% |
| 17 | 2025-08-29 | 6.66 | -1.77% | 1.44亿 | 4.13% | -0.12亿 | 8.2% | -663.91万 | 4.61% | -517.21万 | 3.59% | -134.09万 | 0.93% | 0.13亿 | 9.13% |
| 18 | 2025-08-28 | 6.78 | -0.73% | 2亿 | 5.68% | -60.02万 | 0.3% | 211.31万 | 1.06% | -271.33万 | 1.36% | 609.35万 | 3.04% | -549.33万 | 2.74% |
| 19 | 2025-08-27 | 6.83 | -0.73% | 2.67亿 | 7.49% | -0.1亿 | 3.91% | 143.7万 | 0.54% | -0.12亿 | 4.44% | 134.67万 | 0.5% | 907.67万 | 3.4% |
| 20 | 2025-08-26 | 6.88 | -0.29% | 1.8亿 | 5.06% | 32.42万 | 0.18% | -461.04万 | 2.56% | 493.46万 | 2.74% | -821.18万 | 4.55% | 788.76万 | 4.37% |
| 21 | 2025-08-25 | 6.9 | 2.53% | 2.49亿 | 7.04% | 0.14亿 | 5.51% | 49.53万 | 0.2% | 0.13亿 | 5.31% | 284.08万 | 1.14% | -0.17亿 | 6.65% |
| 22 | 2025-08-22 | 6.73 | -0.44% | 1.11亿 | 3.22% | -640.85万 | 5.76% | 56.26万 | 0.51% | -697.12万 | 6.26% | -277.21万 | 2.49% | 918.06万 | 8.25% |
| 23 | 2025-08-21 | 6.76 | 0.45% | 1.78亿 | 5.08% | -0.11亿 | 6.25% | -45.28万 | 0.25% | -0.11亿 | 6% | 324.56万 | 1.82% | 789.11万 | 4.43% |
| 24 | 2025-08-20 | 6.73 | 1.05% | 1.68亿 | 4.86% | -511.6万 | 3.04% | 511.76万 | 3.04% | -0.1亿 | 6.08% | -815.41万 | 4.85% | 0.13亿 | 7.89% |
| 25 | 2025-08-19 | 6.66 | 3.42% | 2.02亿 | 5.93% | 0.24亿 | 11.94% | 794.9万 | 3.93% | 0.16亿 | 8.01% | -180.17万 | 0.89% | -0.22亿 | 11.05% |
| 26 | 2025-08-18 | 6.44 | 0.16% | 0.68亿 | 2.05% | -855.75万 | 12.52% | -421.54万 | 6.17% | -434.21万 | 6.35% | 502.91万 | 7.36% | 352.85万 | 5.16% |
| 27 | 2025-08-15 | 6.43 | 0% | 0.6亿 | 1.81% | -242.8万 | 4.04% | 0万 | 0% | -242.8万 | 4.04% | 152.26万 | 2.53% | 90.54万 | 1.51% |
| 28 | 2025-08-14 | 6.43 | -2.28% | 0.98亿 | 2.92% | -880.32万 | 8.97% | -421.2万 | 4.29% | -459.13万 | 4.68% | 468万 | 4.77% | 412.32万 | 4.2% |
| 29 | 2025-08-13 | 6.58 | 1.39% | 1.66亿 | 4.85% | 442.85万 | 2.67% | 595.4万 | 3.59% | -152.55万 | 0.92% | -191.4万 | 1.15% | -251.45万 | 1.51% |
| 30 | 2025-08-12 | 6.49 | 0.93% | 0.72亿 | 2.13% | 401.8万 | 5.6% | 353.86万 | 4.94% | 47.94万 | 0.67% | -110.24万 | 1.54% | -291.57万 | 4.07% |
| 31 | 2025-08-11 | 6.43 | 0.47% | 0.55亿 | 1.65% | -477.79万 | 8.74% | -282.88万 | 5.18% | -194.91万 | 3.57% | 83.12万 | 1.52% | 394.67万 | 7.22% |
| 32 | 2025-08-07 | 6.41 | 0% | 0.44亿 | 1.33% | 44.42万 | 1% | -259.74万 | 5.87% | 304.16万 | 6.87% | -200.55万 | 4.53% | 156.14万 | 3.53% |
| 33 | 2025-08-06 | 6.41 | -0.62% | 0.42亿 | 1.28% | -744.56万 | 17.62% | -464.76万 | 11% | -279.8万 | 6.62% | 238.17万 | 5.64% | 506.39万 | 11.98% |
| 34 | 2025-08-05 | 6.45 | 0.78% | 0.4亿 | 1.2% | -60.66万 | 1.52% | -161.65万 | 4.05% | 100.99万 | 2.53% | 225.9万 | 5.66% | -165.24万 | 4.14% |
| 35 | 2025-08-04 | 6.4 | -0.62% | 0.37亿 | 1.13% | -754.96万 | 20.18% | -210.51万 | 5.63% | -544.45万 | 14.55% | 39.86万 | 1.07% | 715.1万 | 19.12% |
| 36 | 2025-08-01 | 6.44 | -0.16% | 0.47亿 | 1.43% | -100.99万 | 2.13% | 0万 | 0% | -100.99万 | 2.13% | 15.68万 | 0.33% | 85.31万 | 1.8% |
| 37 | 2025-07-31 | 6.45 | -2.71% | 1.18亿 | 3.5% | -0.2亿 | 16.92% | -0.14亿 | 11.99% | -579.05万 | 4.93% | 974.22万 | 8.29% | 0.1亿 | 8.63% |
| 38 | 2025-07-30 | 6.63 | 2.16% | 1.54亿 | 4.52% | 0.22亿 | 14% | 0.11亿 | 7.41% | 0.1亿 | 6.59% | -423.42万 | 2.75% | -0.17亿 | 11.25% |
| 39 | 2025-07-29 | 6.49 | -0.76% | 0.7亿 | 2.11% | -173.6万 | 2.46% | 122.73万 | 1.74% | -296.33万 | 4.21% | -201.74万 | 2.86% | 375.34万 | 5.33% |
| 40 | 2025-07-28 | 6.54 | -0.15% | 0.44亿 | 1.31% | 16.41万 | 0.37% | 59.75万 | 1.35% | -43.34万 | 0.98% | -54.94万 | 1.24% | 38.53万 | 0.87% |
| 41 | 2025-07-25 | 6.55 | -1.36% | 0.72亿 | 2.12% | -468.45万 | 6.5% | 83.65万 | 1.16% | -552.09万 | 7.66% | -10.1万 | 0.14% | 478.55万 | 6.64% |
| 42 | 2025-07-24 | 6.64 | 2% | 1.17亿 | 3.4% | 865.66万 | 7.43% | 523.57万 | 4.49% | 342.09万 | 2.94% | -424.89万 | 3.65% | -440.77万 | 3.78% |
| 43 | 2025-07-23 | 6.51 | -0.15% | 0.61亿 | 1.81% | 274.05万 | 4.48% | 0万 | 0% | 274.05万 | 4.48% | 91.25万 | 1.49% | -365.3万 | 5.97% |
| 44 | 2025-07-22 | 6.52 | -0.46% | 0.49亿 | 1.46% | -119.55万 | 2.44% | 0万 | 0% | -119.55万 | 2.44% | -197.81万 | 4.04% | 317.36万 | 6.47% |
| 45 | 2025-07-21 | 6.55 | 1.55% | 0.69亿 | 2.04% | -5.08万 | 0.07% | -130.6万 | 1.9% | 125.52万 | 1.83% | -433.18万 | 6.31% | 438.26万 | 6.38% |
| 46 | 2025-07-18 | 6.45 | -0.62% | 0.48亿 | 1.45% | -102.66万 | 2.12% | -210.5万 | 4.35% | 107.84万 | 2.23% | -97.05万 | 2% | 199.72万 | 4.13% |
| 47 | 2025-07-17 | 6.49 | 0.62% | 1.05亿 | 3.11% | -172.44万 | 1.64% | -380.16万 | 3.61% | 207.72万 | 1.97% | 745.84万 | 7.09% | -573.4万 | 5.45% |
| 48 | 2025-07-16 | 6.45 | 1.42% | 0.66亿 | 1.97% | -484.39万 | 7.38% | -256.52万 | 3.91% | -227.87万 | 3.47% | -288.47万 | 4.39% | 772.86万 | 11.77% |
| 49 | 2025-07-15 | 6.36 | -4.07% | 1.14亿 | 3.44% | -556.89万 | 4.89% | -52.01万 | 0.46% | -504.88万 | 4.44% | -626.67万 | 5.51% | 0.12亿 | 10.4% |
| 50 | 2025-07-14 | 6.63 | 0.15% | 0.52亿 | 1.53% | 198.37万 | 3.79% | 121.41万 | 2.32% | 76.96万 | 1.47% | -226.53万 | 4.33% | 28.16万 | 0.54% |