| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.62 | -1.4% | 0.53亿 | 3.68% | -138.89万 | 2.63% | -70.32万 | 1.33% | -68.58万 | 1.3% | 166.94万 | 3.16% | -28.04万 | 0.53% |
| 2 | 2025-09-18 | 5.7 | -3.39% | 0.72亿 | 4.84% | -20.14万 | 0.28% | 0万 | 0% | -20.14万 | 0.28% | 218.65万 | 3.05% | -198.5万 | 2.77% |
| 3 | 2025-09-17 | 5.9 | -1.83% | 0.62亿 | 4.07% | -0.1亿 | 16.13% | -140.51万 | 2.26% | -863.21万 | 13.88% | -396.02万 | 6.37% | 0.14亿 | 22.5% |
| 4 | 2025-09-16 | 6.01 | 1.69% | 0.86亿 | 5.58% | -899.13万 | 10.5% | -540.3万 | 6.31% | -358.83万 | 4.19% | 59.49万 | 0.69% | 839.63万 | 9.81% |
| 5 | 2025-09-15 | 5.91 | 1.2% | 0.71亿 | 4.72% | 575.35万 | 8.08% | 366.42万 | 5.15% | 208.93万 | 2.94% | -413.62万 | 5.81% | -161.73万 | 2.27% |
| 6 | 2025-09-12 | 5.84 | 0.86% | 0.6亿 | 3.99% | 121.05万 | 2.03% | 154.21万 | 2.58% | -33.16万 | 0.56% | 385.11万 | 6.45% | -506.15万 | 8.48% |
| 7 | 2025-09-11 | 5.79 | -0.17% | 0.47亿 | 3.18% | -126.08万 | 2.69% | 0万 | 0% | -126.08万 | 2.69% | -117.98万 | 2.51% | 244.06万 | 5.2% |
| 8 | 2025-09-10 | 5.8 | 0.87% | 0.7亿 | 4.72% | -439.71万 | 6.27% | 0万 | 0% | -439.71万 | 6.27% | -301.23万 | 4.3% | 740.94万 | 10.57% |
| 9 | 2025-09-09 | 5.75 | 2.31% | 0.92亿 | 6.24% | 306.38万 | 3.33% | 0万 | 0% | 306.38万 | 3.33% | -251.98万 | 2.74% | -54.4万 | 0.59% |
| 10 | 2025-09-08 | 5.62 | 2% | 0.98亿 | 6.8% | -301.99万 | 3.08% | -376.18万 | 3.83% | 74.19万 | 0.76% | -186.61万 | 1.9% | 488.61万 | 4.98% |
| 11 | 2025-09-05 | 5.51 | 2.04% | 0.87亿 | 6.22% | 177.48万 | 2.03% | 107.25万 | 1.23% | 70.23万 | 0.8% | -248.34万 | 2.85% | 70.86万 | 0.81% |
| 12 | 2025-09-04 | 5.4 | 1.12% | 1.32亿 | 9.42% | -82.21万 | 0.62% | 245.55万 | 1.86% | -327.76万 | 2.49% | -880.17万 | 6.68% | 962.37万 | 7.3% |
| 13 | 2025-09-03 | 5.34 | -2.02% | 1.51亿 | 10.72% | -121.02万 | 0.8% | -222.71万 | 1.47% | 101.7万 | 0.67% | 968.79万 | 6.41% | -847.77万 | 5.61% |
| 14 | 2025-09-02 | 5.45 | -7.47% | 2.7亿 | 18.96% | -702.22万 | 2.6% | 96.9万 | 0.36% | -799.12万 | 2.96% | 434.12万 | 1.61% | 268.11万 | 0.99% |
| 15 | 2025-09-01 | 5.89 | 10.09% | 1.3亿 | 8.91% | 0.12亿 | 9.46% | 0.14亿 | 10.72% | -163.77万 | 1.26% | 28.99万 | 0.22% | -0.13亿 | 9.68% |
| 16 | 2025-08-29 | 5.35 | -1.83% | 0.76亿 | 5.48% | 56.03万 | 0.74% | -105.8万 | 1.4% | 161.83万 | 2.14% | -236.11万 | 3.12% | 180.08万 | 2.38% |
| 17 | 2025-08-28 | 5.45 | -2.5% | 0.98亿 | 6.99% | -77.17万 | 0.79% | 0万 | 0% | -77.17万 | 0.79% | 226.27万 | 2.32% | -149.1万 | 1.53% |
| 18 | 2025-08-27 | 5.59 | -5.41% | 0.73亿 | 4.94% | 140.53万 | 1.92% | 0万 | 0% | 140.53万 | 1.92% | 643.93万 | 8.81% | -784.46万 | 10.73% |
| 19 | 2025-08-26 | 5.91 | 2.25% | 0.53亿 | 3.53% | -469.17万 | 8.8% | -239.5万 | 4.49% | -229.67万 | 4.31% | -10.59万 | 0.2% | 479.76万 | 9% |
| 20 | 2025-08-25 | 5.78 | -2.69% | 0.69亿 | 4.57% | -44.93万 | 0.65% | 354.93万 | 5.14% | -399.87万 | 5.79% | 111.02万 | 1.61% | -66.09万 | 0.96% |
| 21 | 2025-08-22 | 5.94 | 0% | 0.54亿 | 3.58% | 59.62万 | 1.1% | 0万 | 0% | 59.62万 | 1.1% | 122.85万 | 2.26% | -182.47万 | 3.36% |
| 22 | 2025-08-21 | 5.94 | 0.51% | 0.46亿 | 3.03% | -174.68万 | 3.77% | 0万 | 0% | -174.68万 | 3.77% | -131.99万 | 2.85% | 306.67万 | 6.63% |
| 23 | 2025-08-20 | 5.91 | 1.37% | 0.43亿 | 2.86% | -56.72万 | 1.32% | 0万 | 0% | -56.72万 | 1.32% | 87.77万 | 2.04% | -31.05万 | 0.72% |
| 24 | 2025-08-19 | 5.83 | 3.37% | 0.84亿 | 5.6% | 21.36万 | 0.26% | -111.96万 | 1.34% | 133.32万 | 1.59% | 275.01万 | 3.29% | -296.36万 | 3.54% |
| 25 | 2025-08-18 | 5.64 | -0.35% | 0.6亿 | 4.09% | -62.22万 | 1.03% | -0.13万 | 0% | -62.09万 | 1.03% | 113.24万 | 1.88% | -51.02万 | 0.85% |
| 26 | 2025-08-15 | 5.66 | -0.88% | 0.47亿 | 3.23% | 231.07万 | 4.88% | -52.6万 | 1.11% | 283.67万 | 5.99% | 8.27万 | 0.17% | -239.34万 | 5.05% |
| 27 | 2025-08-14 | 5.71 | -3.38% | 0.55亿 | 3.7% | -302.59万 | 5.49% | 93.39万 | 1.69% | -395.98万 | 7.18% | 163万 | 2.96% | 139.59万 | 2.53% |
| 28 | 2025-08-13 | 5.91 | -1.17% | 0.49亿 | 3.23% | 111.96万 | 2.26% | 0万 | 0% | 111.96万 | 2.26% | 71.97万 | 1.45% | -183.94万 | 3.72% |
| 29 | 2025-08-12 | 5.98 | -1.97% | 0.59亿 | 3.83% | -623.04万 | 10.54% | -158.34万 | 2.68% | -464.7万 | 7.86% | 520.47万 | 8.8% | 102.58万 | 1.74% |
| 30 | 2025-08-11 | 6.1 | 2.35% | 0.48亿 | 3.06% | -120.17万 | 2.51% | -104.31万 | 2.18% | -15.86万 | 0.33% | 85.14万 | 1.78% | 35.03万 | 0.73% |
| 31 | 2025-08-07 | 5.95 | -0.67% | 0.44亿 | 2.9% | 121.25万 | 2.73% | 150.89万 | 3.4% | -29.65万 | 0.67% | 330.9万 | 7.46% | -452.14万 | 10.19% |
| 32 | 2025-08-06 | 5.99 | 0.5% | 0.35亿 | 2.28% | 4.89万 | 0.14% | 0万 | 0% | 4.89万 | 0.14% | 78.94万 | 2.26% | -83.84万 | 2.4% |
| 33 | 2025-08-05 | 5.96 | 1.02% | 0.61亿 | 3.99% | -44.06万 | 0.72% | 0万 | 0% | -44.06万 | 0.72% | 459.14万 | 7.53% | -415.07万 | 6.81% |
| 34 | 2025-08-04 | 5.9 | 2.61% | 0.72亿 | 4.78% | -299.81万 | 4.16% | -56.43万 | 0.78% | -243.39万 | 3.38% | -667.38万 | 9.27% | 967.2万 | 13.43% |
| 35 | 2025-08-01 | 5.75 | 1.95% | 0.53亿 | 3.62% | -294.44万 | 5.53% | -114.4万 | 2.15% | -180.04万 | 3.38% | -174.67万 | 3.28% | 469.11万 | 8.81% |
| 36 | 2025-07-31 | 5.64 | -3.26% | 0.62亿 | 4.22% | -226.42万 | 3.66% | -101.15万 | 1.63% | -125.27万 | 2.02% | 308.35万 | 4.98% | -81.93万 | 1.32% |
| 37 | 2025-07-30 | 5.83 | -1.02% | 0.38亿 | 2.56% | -158.21万 | 4.12% | -129.66万 | 3.38% | -28.55万 | 0.74% | -7.33万 | 0.19% | 165.54万 | 4.31% |
| 38 | 2025-07-29 | 5.89 | 0.68% | 0.62亿 | 4.13% | -824.89万 | 13.21% | -376.3万 | 6.03% | -448.59万 | 7.19% | 499.27万 | 8% | 325.62万 | 5.22% |
| 39 | 2025-07-28 | 5.85 | 1.04% | 0.5亿 | 3.31% | -457.02万 | 9.22% | 0万 | 0% | -457.02万 | 9.22% | 42.17万 | 0.85% | 414.84万 | 8.37% |
| 40 | 2025-07-25 | 5.79 | 0.35% | 0.43亿 | 2.89% | -249.09万 | 5.83% | 0万 | 0% | -249.09万 | 5.83% | 319.65万 | 7.48% | -70.56万 | 1.65% |
| 41 | 2025-07-24 | 5.77 | 1.23% | 0.51亿 | 3.44% | -483.75万 | 9.48% | 0万 | 0% | -483.75万 | 9.48% | 59.53万 | 1.17% | 424.23万 | 8.31% |
| 42 | 2025-07-23 | 5.7 | -0.35% | 0.52亿 | 3.54% | -454.73万 | 8.76% | -111.16万 | 2.14% | -343.56万 | 6.62% | -232.54万 | 4.48% | 687.27万 | 13.24% |
| 43 | 2025-07-22 | 5.72 | -1.55% | 0.68亿 | 4.59% | -277.13万 | 4.09% | -145.85万 | 2.15% | -131.28万 | 1.94% | 107.76万 | 1.59% | 169.37万 | 2.5% |
| 44 | 2025-07-21 | 5.81 | 1.57% | 0.55亿 | 3.68% | 212.12万 | 3.86% | -130.58万 | 2.37% | 342.7万 | 6.23% | 30.49万 | 0.55% | -242.61万 | 4.41% |
| 45 | 2025-07-18 | 5.72 | 1.06% | 0.64亿 | 4.38% | 777.62万 | 12.11% | 344.93万 | 5.37% | 432.69万 | 6.74% | -321.16万 | 5% | -456.46万 | 7.11% |
| 46 | 2025-07-17 | 5.66 | -1.39% | 0.34亿 | 2.33% | 184.69万 | 5.41% | -32.88万 | 0.96% | 217.58万 | 6.37% | 259.02万 | 7.58% | -443.71万 | 12.99% |
| 47 | 2025-07-16 | 5.74 | 1.41% | 0.4亿 | 2.74% | 173.03万 | 4.31% | 0万 | 0% | 173.03万 | 4.31% | -321.34万 | 8.01% | 148.31万 | 3.7% |
| 48 | 2025-07-15 | 5.66 | -1.57% | 0.6亿 | 4.17% | -198.7万 | 3.29% | 183.98万 | 3.05% | -382.68万 | 6.33% | -37.32万 | 0.62% | 236.02万 | 3.91% |
| 49 | 2025-07-14 | 5.75 | -0.52% | 0.53亿 | 3.61% | -165.9万 | 3.1% | -158.67万 | 2.97% | -7.23万 | 0.14% | -57.73万 | 1.08% | 223.64万 | 4.18% |
| 50 | 2025-07-11 | 5.78 | 1.23% | 0.51亿 | 3.48% | 624.97万 | 12.16% | 0万 | 0% | 624.97万 | 12.16% | 183.51万 | 3.57% | -808.48万 | 15.73% |