| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.08 | 0.16% | 0.45亿 | 2.87% | 191.92万 | 4.26% | 0万 | 0% | 191.92万 | 4.26% | 4.27万 | 0.09% | -196.19万 | 4.36% |
| 2 | 2025-10-16 | 5.8 | -0.51% | 0.42亿 | 2.82% | -223.96万 | 5.31% | 0万 | 0% | -223.96万 | 5.31% | 101.88万 | 2.42% | 122.08万 | 2.9% |
| 3 | 2025-10-09 | 5.61 | -2.26% | 0.65亿 | 4.49% | 344.81万 | 5.28% | 180.61万 | 2.76% | 164.2万 | 2.51% | 507.15万 | 7.76% | -851.96万 | 13.03% |
| 4 | 2025-09-30 | 5.74 | 1.41% | 0.51亿 | 3.47% | 244.51万 | 4.77% | 179.79万 | 3.51% | 64.72万 | 1.26% | -325.22万 | 6.35% | 80.71万 | 1.57% |
| 5 | 2025-09-29 | 5.66 | 1.98% | 0.52亿 | 3.57% | 93.14万 | 1.8% | 0万 | 0% | 93.14万 | 1.8% | 73.72万 | 1.43% | -166.86万 | 3.23% |
| 6 | 2025-09-26 | 5.55 | 0.73% | 0.47亿 | 3.3% | -300.75万 | 6.35% | 0万 | 0% | -300.75万 | 6.35% | -16.22万 | 0.34% | 316.97万 | 6.7% |
| 7 | 2025-09-25 | 5.51 | -2.48% | 0.5亿 | 3.47% | -108.07万 | 2.16% | 0万 | 0% | -108.07万 | 2.16% | 271.7万 | 5.44% | -163.63万 | 3.28% |
| 8 | 2025-09-24 | 5.65 | 2.91% | 0.75亿 | 5.18% | -268.57万 | 3.6% | 124.68万 | 1.67% | -393.25万 | 5.28% | 30.63万 | 0.41% | 237.94万 | 3.19% |
| 9 | 2025-09-23 | 5.49 | -1.44% | 0.88亿 | 6.41% | 145.44万 | 1.64% | 0万 | 0% | 145.44万 | 1.64% | 605.93万 | 6.85% | -751.36万 | 8.5% |
| 10 | 2025-09-22 | 5.57 | -0.89% | 0.57亿 | 4.01% | 162.52万 | 2.86% | 0万 | 0% | 162.52万 | 2.86% | -316.35万 | 5.56% | 153.83万 | 2.7% |
| 11 | 2025-09-19 | 5.62 | -1.4% | 0.53亿 | 3.68% | -138.89万 | 2.63% | -70.32万 | 1.33% | -68.58万 | 1.3% | 166.94万 | 3.16% | -28.04万 | 0.53% |
| 12 | 2025-09-18 | 5.7 | -3.39% | 0.72亿 | 4.84% | -20.14万 | 0.28% | 0万 | 0% | -20.14万 | 0.28% | 218.65万 | 3.05% | -198.5万 | 2.77% |
| 13 | 2025-09-17 | 5.9 | -1.83% | 0.62亿 | 4.07% | -0.1亿 | 16.13% | -140.51万 | 2.26% | -863.21万 | 13.88% | -396.02万 | 6.37% | 0.14亿 | 22.5% |
| 14 | 2025-09-16 | 6.01 | 1.69% | 0.86亿 | 5.58% | -899.13万 | 10.5% | -540.3万 | 6.31% | -358.83万 | 4.19% | 59.49万 | 0.69% | 839.63万 | 9.81% |
| 15 | 2025-09-15 | 5.91 | 1.2% | 0.71亿 | 4.72% | 575.35万 | 8.08% | 366.42万 | 5.15% | 208.93万 | 2.94% | -413.62万 | 5.81% | -161.73万 | 2.27% |
| 16 | 2025-09-12 | 5.84 | 0.86% | 0.6亿 | 3.99% | 121.05万 | 2.03% | 154.21万 | 2.58% | -33.16万 | 0.56% | 385.11万 | 6.45% | -506.15万 | 8.48% |
| 17 | 2025-09-11 | 5.79 | -0.17% | 0.47亿 | 3.18% | -126.08万 | 2.69% | 0万 | 0% | -126.08万 | 2.69% | -117.98万 | 2.51% | 244.06万 | 5.2% |
| 18 | 2025-09-10 | 5.8 | 0.87% | 0.7亿 | 4.72% | -439.71万 | 6.27% | 0万 | 0% | -439.71万 | 6.27% | -301.23万 | 4.3% | 740.94万 | 10.57% |
| 19 | 2025-09-09 | 5.75 | 2.31% | 0.92亿 | 6.24% | 306.38万 | 3.33% | 0万 | 0% | 306.38万 | 3.33% | -251.98万 | 2.74% | -54.4万 | 0.59% |
| 20 | 2025-09-08 | 5.62 | 2% | 0.98亿 | 6.8% | -301.99万 | 3.08% | -376.18万 | 3.83% | 74.19万 | 0.76% | -186.61万 | 1.9% | 488.61万 | 4.98% |
| 21 | 2025-09-05 | 5.51 | 2.04% | 0.87亿 | 6.22% | 177.48万 | 2.03% | 107.25万 | 1.23% | 70.23万 | 0.8% | -248.34万 | 2.85% | 70.86万 | 0.81% |
| 22 | 2025-09-04 | 5.4 | 1.12% | 1.32亿 | 9.42% | -82.21万 | 0.62% | 245.55万 | 1.86% | -327.76万 | 2.49% | -880.17万 | 6.68% | 962.37万 | 7.3% |
| 23 | 2025-09-03 | 5.34 | -2.02% | 1.51亿 | 10.72% | -121.02万 | 0.8% | -222.71万 | 1.47% | 101.7万 | 0.67% | 968.79万 | 6.41% | -847.77万 | 5.61% |
| 24 | 2025-09-02 | 5.45 | -7.47% | 2.7亿 | 18.96% | -702.22万 | 2.6% | 96.9万 | 0.36% | -799.12万 | 2.96% | 434.12万 | 1.61% | 268.11万 | 0.99% |