| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 23.49 | 0.82% | 0.81亿 | 1.33% | -291.51万 | 3.59% | -196.15万 | 2.41% | -95.36万 | 1.17% | -147.16万 | 1.81% | 438.67万 | 5.4% |
| 2 | 2025-10-09 | 23.35 | 1.7% | 1.01亿 | 1.66% | 536.71万 | 5.34% | -156.43万 | 1.56% | 693.14万 | 6.89% | -331.05万 | 3.29% | -205.66万 | 2.05% |
| 3 | 2025-09-30 | 22.96 | 1.19% | 0.79亿 | 1.31% | -73.43万 | 0.93% | -89.81万 | 1.14% | 16.38万 | 0.21% | 330.17万 | 4.19% | -256.74万 | 3.26% |
| 4 | 2025-09-29 | 22.69 | -0.87% | 1.01亿 | 1.7% | -0.14亿 | 14.3% | -94.55万 | 0.94% | -0.13亿 | 13.36% | -184.81万 | 1.83% | 0.16亿 | 16.13% |
| 5 | 2025-09-26 | 22.89 | -1.04% | 0.87亿 | 1.44% | -68.37万 | 0.78% | 161.96万 | 1.86% | -230.33万 | 2.64% | 80.88万 | 0.93% | -12.51万 | 0.14% |
| 6 | 2025-09-25 | 23.13 | -0.81% | 0.76亿 | 1.25% | 44.26万 | 0.58% | -47.25万 | 0.62% | 91.5万 | 1.2% | -70.17万 | 0.92% | 25.91万 | 0.34% |
| 7 | 2025-09-24 | 23.32 | 1.83% | 0.94亿 | 1.56% | 13.17万 | 0.14% | 318.49万 | 3.38% | -305.32万 | 3.24% | -0.11亿 | 12.02% | 0.11亿 | 11.88% |
| 8 | 2025-09-23 | 22.9 | -1.72% | 1.53亿 | 2.58% | -0.17亿 | 11.05% | -656.41万 | 4.3% | -0.1亿 | 6.75% | -918.97万 | 6.02% | 0.26亿 | 17.07% |
| 9 | 2025-09-22 | 23.3 | -2.1% | 1.12亿 | 1.83% | -0.13亿 | 11.49% | -327.05万 | 2.93% | -955.56万 | 8.56% | -200.9万 | 1.8% | 0.15亿 | 13.29% |
| 10 | 2025-09-19 | 23.8 | 0.55% | 1.21亿 | 1.94% | 416.89万 | 3.45% | 427.85万 | 3.54% | -10.96万 | 0.09% | -130.84万 | 1.08% | -286.05万 | 2.37% |
| 11 | 2025-09-18 | 23.67 | -1.87% | 2.02亿 | 3.23% | -0.14亿 | 6.77% | -0.1亿 | 4.99% | -358.35万 | 1.77% | -13.29万 | 0.07% | 0.14亿 | 6.83% |
| 12 | 2025-09-17 | 24.12 | 2.07% | 2.54亿 | 3.99% | 773.53万 | 3.05% | -720.54万 | 2.84% | 0.15亿 | 5.89% | 0.21亿 | 8.31% | -0.29亿 | 11.36% |
| 13 | 2025-09-16 | 23.63 | 0.64% | 0.94亿 | 1.54% | -0.16亿 | 17.38% | -382.36万 | 4.05% | -0.13亿 | 13.32% | -77.47万 | 0.82% | 0.17亿 | 18.2% |
| 14 | 2025-09-15 | 23.48 | -1.63% | 1.12亿 | 1.82% | -0.16亿 | 14.26% | -363.18万 | 3.26% | -0.12亿 | 11.01% | -155万 | 1.39% | 0.17亿 | 15.65% |
| 15 | 2025-09-12 | 23.87 | 1.14% | 1.37亿 | 2.21% | 0.11亿 | 7.82% | 376.14万 | 2.74% | 697.96万 | 5.08% | -23.88万 | 0.17% | -0.11亿 | 7.64% |
| 16 | 2025-09-11 | 23.6 | 1.24% | 1.15亿 | 1.88% | -285.3万 | 2.47% | 139.26万 | 1.21% | -424.56万 | 3.68% | -434.88万 | 3.77% | 720.19万 | 6.24% |
| 17 | 2025-09-10 | 23.31 | 0% | 0.69亿 | 1.13% | -495.66万 | 7.15% | -259.92万 | 3.75% | -235.74万 | 3.4% | -37.09万 | 0.54% | 532.75万 | 7.69% |
| 18 | 2025-09-09 | 23.31 | -2.47% | 1.07亿 | 1.74% | -0.18亿 | 16.98% | -69.09万 | 0.65% | -0.17亿 | 16.34% | 167.97万 | 1.57% | 0.16亿 | 15.41% |
| 19 | 2025-09-08 | 23.9 | 1.62% | 1.54亿 | 2.48% | 415.7万 | 2.7% | 188.11万 | 1.22% | 227.6万 | 1.48% | 166.44万 | 1.08% | -582.14万 | 3.78% |
| 20 | 2025-09-05 | 23.52 | 1.6% | 1.25亿 | 2.06% | 573.91万 | 4.58% | -32.31万 | 0.26% | 606.22万 | 4.84% | -485.73万 | 3.88% | -88.17万 | 0.7% |
| 21 | 2025-09-04 | 23.15 | -0.77% | 1.95亿 | 3.21% | -0.18亿 | 9.39% | -265.45万 | 1.36% | -0.16亿 | 8.03% | -635.38万 | 3.26% | 0.25亿 | 12.64% |
| 22 | 2025-09-03 | 23.33 | -8.44% | 3.16亿 | 4.98% | -0.31亿 | 9.87% | -0.11亿 | 3.64% | -0.2亿 | 6.23% | -0.19亿 | 6.07% | 0.5亿 | 15.94% |
| 23 | 2025-09-02 | 25.48 | -3.01% | 2.03亿 | 3.04% | -0.28亿 | 13.95% | -978.71万 | 4.82% | -0.19亿 | 9.13% | -435.47万 | 2.15% | 0.33亿 | 16.1% |