| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.34 | -1.93% | 0.69亿 | 1.14% | -858.85万 | 12.36% | -209.05万 | 3.01% | -649.8万 | 9.35% | -0.78万 | 0.01% | 859.63万 | 12.37% |
| 2 | 2025-09-19 | 23.8 | 0.55% | 1.21亿 | 1.94% | 416.89万 | 3.45% | 427.85万 | 3.54% | -10.96万 | 0.09% | -130.84万 | 1.08% | -286.05万 | 2.37% |
| 3 | 2025-09-18 | 23.67 | -1.87% | 2.02亿 | 3.23% | -0.14亿 | 6.77% | -0.1亿 | 4.99% | -358.35万 | 1.77% | -13.29万 | 0.07% | 0.14亿 | 6.83% |
| 4 | 2025-09-17 | 24.12 | 2.07% | 2.54亿 | 3.99% | 773.53万 | 3.05% | -720.54万 | 2.84% | 0.15亿 | 5.89% | 0.21亿 | 8.31% | -0.29亿 | 11.36% |
| 5 | 2025-09-16 | 23.63 | 0.64% | 0.94亿 | 1.54% | -0.16亿 | 17.38% | -382.36万 | 4.05% | -0.13亿 | 13.32% | -77.47万 | 0.82% | 0.17亿 | 18.2% |
| 6 | 2025-09-15 | 23.48 | -1.63% | 1.12亿 | 1.82% | -0.16亿 | 14.26% | -363.18万 | 3.26% | -0.12亿 | 11.01% | -155万 | 1.39% | 0.17亿 | 15.65% |
| 7 | 2025-09-12 | 23.87 | 1.14% | 1.37亿 | 2.21% | 0.11亿 | 7.82% | 376.14万 | 2.74% | 697.96万 | 5.08% | -23.88万 | 0.17% | -0.11亿 | 7.64% |
| 8 | 2025-09-11 | 23.6 | 1.24% | 1.15亿 | 1.88% | -285.3万 | 2.47% | 139.26万 | 1.21% | -424.56万 | 3.68% | -434.88万 | 3.77% | 720.19万 | 6.24% |
| 9 | 2025-09-10 | 23.31 | 0% | 0.69亿 | 1.13% | -495.66万 | 7.15% | -259.92万 | 3.75% | -235.74万 | 3.4% | -37.09万 | 0.54% | 532.75万 | 7.69% |
| 10 | 2025-09-09 | 23.31 | -2.47% | 1.07亿 | 1.74% | -0.18亿 | 16.98% | -69.09万 | 0.65% | -0.17亿 | 16.34% | 167.97万 | 1.57% | 0.16亿 | 15.41% |
| 11 | 2025-09-08 | 23.9 | 1.62% | 1.54亿 | 2.48% | 415.7万 | 2.7% | 188.11万 | 1.22% | 227.6万 | 1.48% | 166.44万 | 1.08% | -582.14万 | 3.78% |
| 12 | 2025-09-05 | 23.52 | 1.6% | 1.25亿 | 2.06% | 573.91万 | 4.58% | -32.31万 | 0.26% | 606.22万 | 4.84% | -485.73万 | 3.88% | -88.17万 | 0.7% |
| 13 | 2025-09-04 | 23.15 | -0.77% | 1.95亿 | 3.21% | -0.18亿 | 9.39% | -265.45万 | 1.36% | -0.16亿 | 8.03% | -635.38万 | 3.26% | 0.25亿 | 12.64% |
| 14 | 2025-09-03 | 23.33 | -8.44% | 3.16亿 | 4.98% | -0.31亿 | 9.87% | -0.11亿 | 3.64% | -0.2亿 | 6.23% | -0.19亿 | 6.07% | 0.5亿 | 15.94% |
| 15 | 2025-09-02 | 25.48 | -3.01% | 2.03亿 | 3.04% | -0.28亿 | 13.95% | -978.71万 | 4.82% | -0.19亿 | 9.13% | -435.47万 | 2.15% | 0.33亿 | 16.1% |
| 16 | 2025-09-01 | 26.27 | -0.45% | 2.22亿 | 3.25% | -0.16亿 | 7.38% | -669.36万 | 3.02% | -967.65万 | 4.37% | -508.74万 | 2.29% | 0.21亿 | 9.68% |
| 17 | 2025-08-29 | 26.39 | 1.11% | 2.75亿 | 4.03% | -124.58万 | 0.45% | -405.26万 | 1.47% | 280.68万 | 1.02% | 719.16万 | 2.61% | -594.58万 | 2.16% |
| 18 | 2025-08-28 | 26.1 | 0.31% | 3.3亿 | 4.93% | -0.18亿 | 5.55% | -0.15亿 | 4.46% | -357.34万 | 1.08% | -0.1亿 | 3.11% | 0.29亿 | 8.66% |
| 19 | 2025-08-27 | 26.02 | -4.09% | 4.41亿 | 6.38% | -0.61亿 | 13.78% | -0.29亿 | 6.62% | -0.32亿 | 7.16% | -0.13亿 | 3.03% | 0.74亿 | 16.81% |
| 20 | 2025-08-26 | 27.13 | -1.42% | 3.16亿 | 4.45% | -0.31亿 | 9.81% | -0.14亿 | 4.32% | -0.17亿 | 5.49% | 863.66万 | 2.73% | 0.22亿 | 7.08% |
| 21 | 2025-08-25 | 27.52 | 0.62% | 4.48亿 | 6.27% | 623.61万 | 1.39% | 603.76万 | 1.35% | 19.85万 | 0.04% | -0.21亿 | 4.69% | 0.15亿 | 3.3% |
| 22 | 2025-08-22 | 27.35 | 0.63% | 3.63亿 | 5.14% | -0.18亿 | 5% | 523.91万 | 1.44% | -0.23亿 | 6.44% | -570.83万 | 1.57% | 0.24亿 | 6.57% |
| 23 | 2025-08-21 | 27.18 | 0.44% | 3.69亿 | 5.18% | 0.17亿 | 4.51% | 0.11亿 | 2.97% | 565.54万 | 1.53% | -151.72万 | 0.41% | -0.15亿 | 4.1% |
| 24 | 2025-08-20 | 27.06 | 1.2% | 3.55亿 | 5.05% | 0.17亿 | 4.77% | 0.11亿 | 3.14% | 577.92万 | 1.63% | -766.61万 | 2.16% | -927.44万 | 2.61% |
| 25 | 2025-08-19 | 26.74 | -2.52% | 4.22亿 | 6.01% | -0.83亿 | 19.77% | -0.41亿 | 9.74% | -0.42亿 | 10.04% | 926.3万 | 2.2% | 0.74亿 | 17.58% |
| 26 | 2025-08-18 | 27.43 | 1.14% | 4.53亿 | 6.35% | -0.14亿 | 3.16% | -0.11亿 | 2.37% | -357.6万 | 0.79% | 638万 | 1.41% | 792.88万 | 1.75% |
| 27 | 2025-08-15 | 27.12 | -0.91% | 4.65亿 | 6.62% | -0.13亿 | 2.88% | 573.69万 | 1.23% | -0.19亿 | 4.12% | -0.27亿 | 5.8% | 0.4亿 | 8.68% |
| 28 | 2025-08-14 | 27.37 | -6.56% | 7.95亿 | 10.93% | -1.19亿 | 14.98% | -0.58亿 | 7.26% | -0.61亿 | 7.72% | 0.27亿 | 3.37% | 0.92亿 | 11.61% |
| 29 | 2025-08-13 | 29.29 | 3.57% | 8.88亿 | 11.63% | 0.49亿 | 5.52% | 0.26亿 | 2.97% | 0.23亿 | 2.55% | -0.22亿 | 2.47% | -0.27亿 | 3.05% |
| 30 | 2025-08-12 | 28.28 | -2.85% | 6.42亿 | 8.59% | -0.63亿 | 9.76% | -0.35亿 | 5.51% | -0.27亿 | 4.24% | -0.11亿 | 1.64% | 0.73亿 | 11.39% |
| 31 | 2025-08-11 | 29.11 | 0.83% | 8.19亿 | 10.78% | -105.83万 | 0.13% | -287.61万 | 0.35% | 181.78万 | 0.22% | -200.75万 | 0.25% | 306.59万 | 0.37% |
| 32 | 2025-08-07 | 27.72 | -4.05% | 7.54亿 | 10.35% | -0.53亿 | 7.03% | -0.22亿 | 2.88% | -0.31亿 | 4.15% | -0.23亿 | 3.09% | 0.76亿 | 10.12% |
| 33 | 2025-08-06 | 28.89 | 3.22% | 10.38亿 | 13.82% | -832.65万 | 0.8% | -0.18亿 | 1.7% | 934.69万 | 0.9% | 0.1亿 | 0.99% | -191.79万 | 0.18% |
| 34 | 2025-08-05 | 27.99 | 4.09% | 10.59亿 | 14.6% | -0.24亿 | 2.24% | -0.23亿 | 2.2% | -48.74万 | 0.05% | 0.12亿 | 1.16% | 0.11亿 | 1.08% |
| 35 | 2025-08-04 | 26.89 | 5% | 5.98亿 | 8.64% | 0.45亿 | 7.57% | 0.26亿 | 4.32% | 0.19亿 | 3.25% | -0.14亿 | 2.4% | -0.31亿 | 5.17% |
| 36 | 2025-08-01 | 25.61 | -1.35% | 3.87亿 | 5.79% | -0.21亿 | 5.54% | -0.13亿 | 3.4% | -827.6万 | 2.14% | 56.49万 | 0.15% | 0.21亿 | 5.39% |
| 37 | 2025-07-31 | 25.96 | -0.84% | 3.3亿 | 4.81% | -0.27亿 | 8.31% | -0.12亿 | 3.75% | -0.15亿 | 4.56% | -0.12亿 | 3.65% | 0.39亿 | 11.96% |
| 38 | 2025-07-30 | 26.18 | -1.98% | 5.16亿 | 7.43% | -0.35亿 | 6.82% | -248.11万 | 0.48% | -0.33亿 | 6.34% | 0.11亿 | 2.08% | 0.24亿 | 4.74% |
| 39 | 2025-07-29 | 26.71 | -0.04% | 3.46亿 | 4.98% | -0.11亿 | 3.04% | 980.43万 | 2.83% | -0.2亿 | 5.87% | -720.14万 | 2.08% | 0.18亿 | 5.12% |
| 40 | 2025-07-28 | 26.72 | 2.97% | 4.86亿 | 6.99% | -0.36亿 | 7.48% | 67.99万 | 0.14% | -0.37亿 | 7.62% | -880.68万 | 1.81% | 0.45亿 | 9.29% |
| 41 | 2025-07-25 | 25.95 | -1.96% | 3.28亿 | 4.83% | -0.64亿 | 19.39% | -0.17亿 | 5.14% | -0.47亿 | 14.24% | -914.37万 | 2.79% | 0.73亿 | 22.18% |
| 42 | 2025-07-24 | 26.47 | 0.84% | 3.63亿 | 5.31% | 261.92万 | 0.72% | -589.3万 | 1.62% | 851.22万 | 2.34% | -826.82万 | 2.28% | 564.91万 | 1.56% |
| 43 | 2025-07-23 | 26.25 | -6.08% | 5.69亿 | 8.16% | -0.51亿 | 9.01% | -0.22亿 | 3.81% | -0.3亿 | 5.21% | -0.15亿 | 2.61% | 0.66亿 | 11.63% |
| 44 | 2025-07-22 | 27.95 | 3.63% | 9.36亿 | 13.03% | -365.69万 | 0.39% | 73.42万 | 0.08% | -439.11万 | 0.47% | 87.7万 | 0.09% | 277.99万 | 0.3% |
| 45 | 2025-07-21 | 26.97 | 2% | 6.74亿 | 9.73% | 0.17亿 | 2.45% | -173.94万 | 0.26% | 0.18亿 | 2.71% | 997.19万 | 1.48% | -0.27亿 | 3.93% |
| 46 | 2025-07-18 | 26.44 | 1.58% | 5.33亿 | 7.72% | 0.14亿 | 2.62% | -494.48万 | 0.93% | 0.19亿 | 3.54% | 0.22亿 | 4.04% | -0.35亿 | 6.65% |
| 47 | 2025-07-17 | 26.03 | 3.87% | 5.12亿 | 7.63% | 0.3亿 | 5.83% | 0.23亿 | 4.48% | 688.14万 | 1.34% | 0.2亿 | 3.97% | -0.5亿 | 9.79% |
| 48 | 2025-07-16 | 25.06 | -2.03% | 2.98亿 | 4.54% | -0.41亿 | 13.8% | -0.16亿 | 5.43% | -0.25亿 | 8.37% | -0.21亿 | 6.97% | 0.62亿 | 20.76% |
| 49 | 2025-07-15 | 25.58 | -3.54% | 5.25亿 | 7.84% | -0.59亿 | 11.27% | -0.23亿 | 4.36% | -0.36亿 | 6.91% | -0.14亿 | 2.69% | 0.73亿 | 13.96% |
| 50 | 2025-07-14 | 26.52 | 1.8% | 4.76亿 | 6.93% | 0.23亿 | 4.86% | -626.27万 | 1.31% | 0.29亿 | 6.18% | 0.17亿 | 3.59% | -0.4亿 | 8.45% |