| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.79 | 2.9% | 14.73亿 | 9.93% | 1.33亿 | 9.04% | 0.65亿 | 4.41% | 0.68亿 | 4.63% | 0.29亿 | 1.95% | -1.62亿 | 10.99% |
| 2 | 2025-09-18 | 39.64 | -1.27% | 9.32亿 | 6.45% | 161.62万 | 0.17% | -243.36万 | 0.26% | 404.98万 | 0.43% | -0.17亿 | 1.83% | 0.15亿 | 1.65% |
| 3 | 2025-09-17 | 40.15 | -0.54% | 4.47亿 | 3.1% | -0.26亿 | 5.73% | 133.39万 | 0.3% | -0.27亿 | 6.03% | 226.13万 | 0.51% | 0.23亿 | 5.23% |
| 4 | 2025-09-16 | 40.37 | -0.54% | 5.95亿 | 4.13% | -0.7亿 | 11.78% | -0.12亿 | 2.03% | -0.58亿 | 9.76% | -0.33亿 | 5.54% | 1.03亿 | 17.33% |
| 5 | 2025-09-15 | 40.59 | -0.56% | 6.92亿 | 4.74% | -0.7亿 | 10.08% | -0.34亿 | 4.86% | -0.36亿 | 5.22% | 0.17亿 | 2.48% | 0.53亿 | 7.6% |
| 6 | 2025-09-12 | 40.82 | 0.94% | 10.44亿 | 7.14% | 547.97万 | 0.52% | 136.49万 | 0.13% | 411.48万 | 0.39% | 0.28亿 | 2.65% | -0.33亿 | 3.17% |
| 7 | 2025-09-11 | 40.44 | 2.25% | 8.95亿 | 6.23% | 0.78亿 | 8.69% | 0.35亿 | 3.88% | 0.43亿 | 4.81% | -800.82万 | 0.89% | -0.7亿 | 7.79% |
| 8 | 2025-09-10 | 39.55 | 1.75% | 6.94亿 | 4.88% | 68.53万 | 0.1% | 0.12亿 | 1.71% | -0.11亿 | 1.61% | 189.86万 | 0.27% | -258.38万 | 0.37% |
| 9 | 2025-09-09 | 38.87 | -3.14% | 7.2亿 | 5.1% | -0.79亿 | 11.02% | -0.26亿 | 3.56% | -0.54亿 | 7.45% | -0.33亿 | 4.65% | 1.13亿 | 15.67% |
| 10 | 2025-09-08 | 40.13 | 0.07% | 9.62亿 | 6.66% | -0.63亿 | 6.59% | -0.2亿 | 2.08% | -0.43亿 | 4.51% | -617.88万 | 0.64% | 0.7亿 | 7.24% |
| 11 | 2025-09-05 | 40.1 | 1.78% | 12.42亿 | 8.76% | -0.74亿 | 5.96% | -136.63万 | 0.11% | -0.73亿 | 5.85% | -0.51亿 | 4.09% | 1.25亿 | 10.05% |
| 12 | 2025-09-04 | 39.4 | -9.45% | 21.37亿 | 14.57% | -1.12亿 | 5.25% | -350.53万 | 0.16% | -1.09亿 | 5.08% | -1.74亿 | 8.16% | 2.86亿 | 13.4% |
| 13 | 2025-09-03 | 43.51 | -9.99% | 17.74亿 | 11% | -3.06亿 | 17.25% | -1.88亿 | 10.61% | -1.18亿 | 6.64% | 0.14亿 | 0.78% | 2.92亿 | 16.47% |
| 14 | 2025-09-02 | 48.34 | -3.34% | 19.94亿 | 11.5% | -1.59亿 | 7.97% | -0.76亿 | 3.83% | -0.83亿 | 4.14% | -0.11亿 | 0.55% | 1.7亿 | 8.52% |
| 15 | 2025-09-01 | 50.01 | -3.6% | 26.1亿 | 14.41% | -1.2亿 | 4.6% | -0.63亿 | 2.41% | -0.57亿 | 2.18% | -542.2万 | 0.21% | 1.25亿 | 4.8% |
| 16 | 2025-08-29 | 51.88 | 7.5% | 36.68亿 | 20.6% | -1.04亿 | 2.83% | -0.14亿 | 0.38% | -0.9亿 | 2.45% | 0.18亿 | 0.5% | 0.85亿 | 2.33% |
| 17 | 2025-08-28 | 48.26 | -5.56% | 32.08亿 | 18.73% | -0.72亿 | 2.24% | -0.64亿 | 1.98% | -829.39万 | 0.26% | 66.75万 | 0.02% | 0.71亿 | 2.22% |
| 18 | 2025-08-27 | 51.1 | -8.73% | 53.61亿 | 28.66% | -4.08亿 | 7.62% | -1.14亿 | 2.12% | -2.95亿 | 5.5% | -0.44亿 | 0.83% | 4.53亿 | 8.45% |
| 19 | 2025-08-26 | 55.99 | 4.32% | 56.89亿 | 28.94% | -6.05亿 | 10.64% | -3.74亿 | 6.57% | -2.32亿 | 4.08% | 1.68亿 | 2.95% | 4.38亿 | 7.69% |
| 20 | 2025-08-25 | 53.67 | 10% | 35.37亿 | 18.61% | 0.99亿 | 2.81% | 1.76亿 | 4.98% | -0.77亿 | 2.17% | -0.9亿 | 2.54% | -957.52万 | 0.27% |
| 21 | 2025-08-22 | 48.79 | 10.01% | 45.52亿 | 27.07% | -2.16亿 | 4.75% | -3.29亿 | 7.22% | 1.12亿 | 2.47% | 0.84亿 | 1.85% | 1.32亿 | 2.91% |
| 22 | 2025-08-21 | 44.35 | 10% | 20.25亿 | 13.01% | -834.61万 | 0.41% | -0.21亿 | 1.02% | 0.12亿 | 0.61% | 364.52万 | 0.18% | 470.09万 | 0.23% |
| 23 | 2025-08-20 | 40.32 | 10.01% | 25.98亿 | 18.42% | 6.3亿 | 24.24% | 7.92亿 | 30.49% | -1.62亿 | 6.25% | -3.65亿 | 14.07% | -2.64亿 | 10.17% |
| 24 | 2025-08-19 | 36.65 | 0.11% | 10.18亿 | 7.78% | -260.38万 | 0.26% | 0.25亿 | 2.45% | -0.28亿 | 2.71% | -883.72万 | 0.87% | 0.11亿 | 1.12% |
| 25 | 2025-08-18 | 36.61 | 1.69% | 8.24亿 | 6.29% | -0.29亿 | 3.57% | -0.14亿 | 1.67% | -0.16亿 | 1.9% | 0.31亿 | 3.82% | -210.01万 | 0.26% |
| 26 | 2025-08-15 | 36 | 0.25% | 5.74亿 | 4.46% | -0.5亿 | 8.76% | -0.16亿 | 2.72% | -0.35亿 | 6.05% | 251.17万 | 0.44% | 0.48亿 | 8.32% |
| 27 | 2025-08-14 | 35.91 | -3.42% | 10.63亿 | 8.15% | -1.31亿 | 12.32% | -0.12亿 | 1.12% | -1.19亿 | 11.2% | -0.64亿 | 6.04% | 1.95亿 | 18.36% |
| 28 | 2025-08-13 | 37.18 | 1.95% | 11.39亿 | 8.52% | -615.05万 | 0.54% | -862.48万 | 0.76% | 247.43万 | 0.22% | 0.17亿 | 1.52% | -0.11亿 | 0.98% |
| 29 | 2025-08-12 | 36.47 | -2.43% | 9.77亿 | 7.43% | -1.35亿 | 13.78% | -0.84亿 | 8.63% | -0.5亿 | 5.15% | -0.31亿 | 3.13% | 1.65亿 | 16.92% |
| 30 | 2025-08-11 | 37.38 | 0.75% | 11.43亿 | 8.51% | -0.18亿 | 1.56% | 380.15万 | 0.33% | -0.22亿 | 1.89% | -0.11亿 | 1% | 0.29亿 | 2.56% |
| 31 | 2025-08-07 | 38.05 | -2.24% | 32.23亿 | 23% | -2.17亿 | 6.74% | -0.69亿 | 2.14% | -1.48亿 | 4.6% | -0.55亿 | 1.69% | 2.72亿 | 8.43% |
| 32 | 2025-08-06 | 38.92 | 10.01% | 20.94亿 | 15.33% | 6.25亿 | 29.84% | 6.79亿 | 32.41% | -0.54亿 | 2.57% | -3.16亿 | 15.11% | -3.09亿 | 14.74% |
| 33 | 2025-08-05 | 35.38 | 0.68% | 10.7亿 | 8.36% | -507.27万 | 0.47% | 714.1万 | 0.67% | -0.12亿 | 1.14% | -0.24亿 | 2.29% | 0.3亿 | 2.76% |
| 34 | 2025-08-04 | 35.14 | 3.96% | 9.1亿 | 7.26% | 0.85亿 | 9.35% | 0.69亿 | 7.63% | 0.16亿 | 1.71% | -0.38亿 | 4.2% | -0.47亿 | 5.15% |
| 35 | 2025-08-01 | 33.8 | -2.31% | 4.66亿 | 3.82% | -0.49亿 | 10.62% | 0.11亿 | 2.35% | -0.6亿 | 12.97% | -0.24亿 | 5.17% | 0.74亿 | 15.79% |
| 36 | 2025-07-31 | 34.6 | -0.57% | 3.73亿 | 3% | -0.28亿 | 7.59% | -764.43万 | 2.05% | -0.21亿 | 5.54% | -0.12亿 | 3.26% | 0.4亿 | 10.85% |
| 37 | 2025-07-30 | 34.8 | -1.94% | 6.22亿 | 4.95% | -1.11亿 | 17.9% | -0.45亿 | 7.2% | -0.66亿 | 10.69% | -13.37万 | 0.02% | 1.11亿 | 17.92% |
| 38 | 2025-07-29 | 35.49 | 1.05% | 7.18亿 | 5.69% | -596.27万 | 0.83% | 0.14亿 | 1.95% | -0.2亿 | 2.78% | 0.11亿 | 1.58% | -541.2万 | 0.75% |
| 39 | 2025-07-28 | 35.12 | 1.8% | 5.87亿 | 4.67% | 0.38亿 | 6.48% | 921.84万 | 1.57% | 0.29亿 | 4.91% | -0.17亿 | 2.92% | -0.21亿 | 3.56% |
| 40 | 2025-07-25 | 34.5 | -1.4% | 4.32亿 | 3.48% | -0.83亿 | 19.17% | -0.29亿 | 6.78% | -0.53亿 | 12.38% | -923.02万 | 2.14% | 0.92亿 | 21.31% |
| 41 | 2025-07-24 | 34.99 | 0.43% | 6.02亿 | 4.83% | -0.19亿 | 3.18% | 591.93万 | 0.98% | -0.25亿 | 4.17% | -0.21亿 | 3.54% | 0.4亿 | 6.72% |
| 42 | 2025-07-23 | 34.84 | -2.44% | 6.64亿 | 5.3% | -1.02亿 | 15.28% | -0.34亿 | 5.07% | -0.68亿 | 10.21% | -222.46万 | 0.33% | 1.04亿 | 15.61% |
| 43 | 2025-07-22 | 35.71 | 0.08% | 8.86亿 | 6.89% | -0.33亿 | 3.76% | 194.77万 | 0.22% | -0.35亿 | 3.98% | -393.25万 | 0.44% | 0.37亿 | 4.2% |
| 44 | 2025-07-21 | 35.68 | -0.59% | 6.81亿 | 5.31% | -0.55亿 | 8.05% | -0.32亿 | 4.73% | -0.23亿 | 3.32% | -32.53万 | 0.05% | 0.55亿 | 8.1% |
| 45 | 2025-07-18 | 35.89 | 0.28% | 8.68亿 | 6.78% | 0.16亿 | 1.8% | 0.37亿 | 4.31% | -0.22亿 | 2.51% | -0.15亿 | 1.76% | -30.68万 | 0.04% |
| 46 | 2025-07-17 | 35.79 | 2.64% | 10.37亿 | 8.12% | 0.3亿 | 2.9% | 295.74万 | 0.29% | 0.27亿 | 2.62% | -387.96万 | 0.37% | -0.26亿 | 2.53% |
| 47 | 2025-07-16 | 34.87 | -0.6% | 4.31亿 | 3.43% | -0.16亿 | 3.72% | -250.56万 | 0.58% | -0.14亿 | 3.14% | -433.75万 | 1.01% | 0.2亿 | 4.72% |
| 48 | 2025-07-15 | 35.08 | -1.41% | 7.04亿 | 5.63% | -1.04亿 | 14.8% | -0.37亿 | 5.25% | -0.67亿 | 9.55% | -0.16亿 | 2.3% | 1.2亿 | 17.1% |
| 49 | 2025-07-14 | 35.58 | -0.36% | 5.06亿 | 3.96% | -0.2亿 | 3.94% | -811.48万 | 1.6% | -0.12亿 | 2.34% | -253.81万 | 0.5% | 0.22亿 | 4.44% |
| 50 | 2025-07-11 | 35.71 | 0.31% | 6.79亿 | 5.32% | 325.8万 | 0.48% | 895.41万 | 1.32% | -569.61万 | 0.84% | -0.17亿 | 2.47% | 0.13亿 | 1.99% |