| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 46.22 | 1.14% | 23.79亿 | 14.18% | -0.34亿 | 1.42% | 0.14亿 | 0.59% | -0.48亿 | 2.01% | 0.59亿 | 2.5% | -0.26亿 | 1.08% |
| 2 | 2025-10-09 | 43.62 | -1.62% | 15.16亿 | 9.81% | -0.94亿 | 6.2% | -0.29亿 | 1.9% | -0.65亿 | 4.3% | -0.13亿 | 0.83% | 1.06亿 | 7.03% |
| 3 | 2025-09-30 | 44.34 | 5.2% | 22.59亿 | 14.29% | 0.29亿 | 1.28% | 0.32亿 | 1.41% | -287.74万 | 0.13% | 0.37亿 | 1.62% | -0.66亿 | 2.91% |
| 4 | 2025-09-29 | 42.15 | -1.7% | 18.91亿 | 12.37% | -2.33亿 | 12.33% | -1.48亿 | 7.84% | -0.85亿 | 4.49% | 0.75亿 | 3.94% | 1.59亿 | 8.39% |
| 5 | 2025-09-26 | 42.88 | 10.01% | 20.03亿 | 13.34% | 5.11亿 | 25.49% | 4.93亿 | 24.62% | 0.17亿 | 0.86% | -2.31亿 | 11.52% | -2.8亿 | 13.97% |
| 6 | 2025-09-25 | 38.98 | -1.66% | 4.72亿 | 3.36% | -0.55亿 | 11.66% | -0.2亿 | 4.3% | -0.35亿 | 7.36% | -0.11亿 | 2.29% | 0.66亿 | 13.94% |
| 7 | 2025-09-24 | 39.64 | -0.3% | 4.61亿 | 3.27% | -0.27亿 | 5.8% | -0.21亿 | 4.5% | -601.71万 | 1.3% | -788.33万 | 1.71% | 0.35亿 | 7.51% |
| 8 | 2025-09-23 | 39.76 | -2.02% | 7.6亿 | 5.38% | -0.68亿 | 8.98% | -0.2亿 | 2.57% | -0.49亿 | 6.42% | -0.2亿 | 2.69% | 0.89亿 | 11.68% |
| 9 | 2025-09-22 | 40.58 | -0.51% | 7.59亿 | 5.28% | -0.66亿 | 8.65% | -0.22亿 | 2.92% | -0.43亿 | 5.73% | 421.66万 | 0.56% | 0.61亿 | 8.09% |
| 10 | 2025-09-19 | 40.79 | 2.9% | 14.73亿 | 9.93% | 1.33亿 | 9.04% | 0.65亿 | 4.41% | 0.68亿 | 4.63% | 0.29亿 | 1.95% | -1.62亿 | 10.99% |
| 11 | 2025-09-18 | 39.64 | -1.27% | 9.32亿 | 6.45% | 161.62万 | 0.17% | -243.36万 | 0.26% | 404.98万 | 0.43% | -0.17亿 | 1.83% | 0.15亿 | 1.65% |
| 12 | 2025-09-17 | 40.15 | -0.54% | 4.47亿 | 3.1% | -0.26亿 | 5.73% | 133.39万 | 0.3% | -0.27亿 | 6.03% | 226.13万 | 0.51% | 0.23亿 | 5.23% |
| 13 | 2025-09-16 | 40.37 | -0.54% | 5.95亿 | 4.13% | -0.7亿 | 11.78% | -0.12亿 | 2.03% | -0.58亿 | 9.76% | -0.33亿 | 5.54% | 1.03亿 | 17.33% |
| 14 | 2025-09-15 | 40.59 | -0.56% | 6.92亿 | 4.74% | -0.7亿 | 10.08% | -0.34亿 | 4.86% | -0.36亿 | 5.22% | 0.17亿 | 2.48% | 0.53亿 | 7.6% |
| 15 | 2025-09-12 | 40.82 | 0.94% | 10.44亿 | 7.14% | 547.97万 | 0.52% | 136.49万 | 0.13% | 411.48万 | 0.39% | 0.28亿 | 2.65% | -0.33亿 | 3.17% |
| 16 | 2025-09-11 | 40.44 | 2.25% | 8.95亿 | 6.23% | 0.78亿 | 8.69% | 0.35亿 | 3.88% | 0.43亿 | 4.81% | -800.82万 | 0.89% | -0.7亿 | 7.79% |
| 17 | 2025-09-10 | 39.55 | 1.75% | 6.94亿 | 4.88% | 68.53万 | 0.1% | 0.12亿 | 1.71% | -0.11亿 | 1.61% | 189.86万 | 0.27% | -258.38万 | 0.37% |
| 18 | 2025-09-09 | 38.87 | -3.14% | 7.2亿 | 5.1% | -0.79亿 | 11.02% | -0.26亿 | 3.56% | -0.54亿 | 7.45% | -0.33亿 | 4.65% | 1.13亿 | 15.67% |
| 19 | 2025-09-08 | 40.13 | 0.07% | 9.62亿 | 6.66% | -0.63亿 | 6.59% | -0.2亿 | 2.08% | -0.43亿 | 4.51% | -617.88万 | 0.64% | 0.7亿 | 7.24% |
| 20 | 2025-09-05 | 40.1 | 1.78% | 12.42亿 | 8.76% | -0.74亿 | 5.96% | -136.63万 | 0.11% | -0.73亿 | 5.85% | -0.51亿 | 4.09% | 1.25亿 | 10.05% |
| 21 | 2025-09-04 | 39.4 | -9.45% | 21.37亿 | 14.57% | -1.12亿 | 5.25% | -350.53万 | 0.16% | -1.09亿 | 5.08% | -1.74亿 | 8.16% | 2.86亿 | 13.4% |
| 22 | 2025-09-03 | 43.51 | -9.99% | 17.74亿 | 11% | -3.06亿 | 17.25% | -1.88亿 | 10.61% | -1.18亿 | 6.64% | 0.14亿 | 0.78% | 2.92亿 | 16.47% |
| 23 | 2025-09-02 | 48.34 | -3.34% | 19.94亿 | 11.5% | -1.59亿 | 7.97% | -0.76亿 | 3.83% | -0.83亿 | 4.14% | -0.11亿 | 0.55% | 1.7亿 | 8.52% |