| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.54 | 2.25% | 1.43亿 | 2.2% | 906.16万 | 6.36% | 178.8万 | 1.25% | 727.36万 | 5.1% | -97.78万 | 0.69% | -808.38万 | 5.67% |
| 2 | 2025-09-19 | 4.44 | -3.06% | 2.07亿 | 3.23% | 163.17万 | 0.79% | -877.02万 | 4.24% | 0.1亿 | 5.03% | 0.15亿 | 7.02% | -0.16亿 | 7.81% |
| 3 | 2025-09-18 | 4.58 | 1.78% | 2.84亿 | 4.34% | 0.18亿 | 6.17% | 0.17亿 | 5.82% | 98.96万 | 0.35% | 721.1万 | 2.54% | -0.25亿 | 8.71% |
| 4 | 2025-09-17 | 4.5 | 0.67% | 1.28亿 | 1.98% | 114.6万 | 0.9% | 502.54万 | 3.93% | -387.94万 | 3.03% | -105.85万 | 0.83% | -8.75万 | 0.07% |
| 5 | 2025-09-16 | 4.47 | -0.22% | 0.89亿 | 1.39% | -552.96万 | 6.21% | -393.22万 | 4.42% | -159.74万 | 1.79% | 53.04万 | 0.6% | 499.92万 | 5.62% |
| 6 | 2025-09-15 | 4.48 | 1.13% | 1.18亿 | 1.83% | -599.93万 | 5.09% | 93.44万 | 0.79% | -693.37万 | 5.89% | 436.3万 | 3.7% | 163.63万 | 1.39% |
| 7 | 2025-09-12 | 4.43 | -2.42% | 1.55亿 | 2.42% | -0.21亿 | 13.38% | -0.19亿 | 12.23% | -178.03万 | 1.15% | 0.15亿 | 9.81% | 554.29万 | 3.57% |
| 8 | 2025-09-11 | 4.54 | 1.11% | 1.54亿 | 2.38% | 859.23万 | 5.58% | 753.83万 | 4.89% | 105.4万 | 0.68% | -91.63万 | 0.59% | -767.6万 | 4.98% |
| 9 | 2025-09-10 | 4.49 | -0.22% | 1.43亿 | 2.21% | -101.97万 | 0.71% | 247.31万 | 1.73% | -349.28万 | 2.44% | -264.95万 | 1.85% | 366.92万 | 2.57% |
| 10 | 2025-09-09 | 4.5 | 2.97% | 2.24亿 | 3.48% | 0.24亿 | 10.51% | 942.04万 | 4.2% | 0.14亿 | 6.3% | -752.64万 | 3.36% | -0.16亿 | 7.15% |
| 11 | 2025-09-08 | 4.37 | 0.92% | 1.2亿 | 1.91% | -739.84万 | 6.15% | -495.76万 | 4.12% | -244.08万 | 2.03% | -742.32万 | 6.17% | 0.15亿 | 12.33% |
| 12 | 2025-09-05 | 4.33 | 1.64% | 1.22亿 | 1.99% | 141.85万 | 1.16% | 881万 | 7.19% | -739.15万 | 6.03% | 561.73万 | 4.59% | -703.59万 | 5.74% |
| 13 | 2025-09-04 | 4.26 | -0.23% | 1.15亿 | 1.88% | -89.79万 | 0.78% | -162.35万 | 1.41% | 72.56万 | 0.63% | -429.05万 | 3.74% | 518.84万 | 4.52% |
| 14 | 2025-09-03 | 4.27 | -1.39% | 0.93亿 | 1.5% | -0.15亿 | 16.29% | -168.27万 | 1.82% | -0.13亿 | 14.48% | 0.13亿 | 14.11% | 202.45万 | 2.19% |
| 15 | 2025-09-02 | 4.33 | -3.13% | 1.55亿 | 2.48% | -0.22亿 | 14.23% | -0.16亿 | 10.38% | -598.68万 | 3.85% | 59万 | 0.38% | 0.22亿 | 13.85% |
| 16 | 2025-09-01 | 4.47 | 1.82% | 1.6亿 | 2.5% | 183.98万 | 1.15% | -792.61万 | 4.96% | 976.59万 | 6.12% | 480.68万 | 3.01% | -664.66万 | 4.16% |
| 17 | 2025-08-29 | 4.39 | -1.79% | 1.53亿 | 2.39% | -175.57万 | 1.15% | -79.75万 | 0.52% | -95.83万 | 0.63% | 214.34万 | 1.4% | -38.77万 | 0.25% |
| 18 | 2025-08-28 | 4.47 | 0.68% | 2.25亿 | 3.51% | 747.93万 | 3.33% | 265.45万 | 1.18% | 482.47万 | 2.15% | -303.79万 | 1.35% | -444.13万 | 1.98% |
| 19 | 2025-08-27 | 4.44 | -3.9% | 2.96亿 | 4.55% | -0.31亿 | 10.33% | -0.17亿 | 5.59% | -0.14亿 | 4.74% | -589.93万 | 1.99% | 0.37亿 | 12.32% |
| 20 | 2025-08-26 | 4.62 | 0.65% | 6.02亿 | 9.18% | 0.22亿 | 3.58% | 448.26万 | 0.75% | 0.17亿 | 2.84% | -0.25亿 | 4.21% | 377.05万 | 0.63% |
| 21 | 2025-08-25 | 4.59 | 10.07% | 4.25亿 | 6.59% | 1.27亿 | 29.89% | 0.98亿 | 23.01% | 0.29亿 | 6.88% | -0.55亿 | 12.98% | -0.72亿 | 16.92% |
| 22 | 2025-08-22 | 4.17 | 0.24% | 0.73亿 | 1.22% | -455.71万 | 6.23% | -314.78万 | 4.31% | -140.93万 | 1.93% | 93.28万 | 1.28% | 362.42万 | 4.96% |
| 23 | 2025-08-21 | 4.16 | -0.24% | 0.79亿 | 1.31% | -0.2亿 | 25.72% | -0.11亿 | 13.53% | -960.74万 | 12.19% | 370.36万 | 4.7% | 0.17亿 | 21.02% |
| 24 | 2025-08-20 | 4.17 | 0.97% | 1.07亿 | 1.8% | -0.15亿 | 13.83% | -419.99万 | 3.91% | -0.11亿 | 9.92% | 308.23万 | 2.87% | 0.12亿 | 10.97% |
| 25 | 2025-08-19 | 4.13 | 0.98% | 0.94亿 | 1.59% | 0万 | 0% | -319.51万 | 3.39% | 319.52万 | 3.39% | -406.25万 | 4.32% | 406.25万 | 4.32% |
| 26 | 2025-08-18 | 4.09 | 0.99% | 0.81亿 | 1.38% | -751.43万 | 9.25% | -43.64万 | 0.54% | -707.78万 | 8.71% | 2.79万 | 0.03% | 748.64万 | 9.22% |
| 27 | 2025-08-15 | 4.05 | 0.5% | 0.51亿 | 0.88% | 197.65万 | 3.85% | 65.34万 | 1.27% | 132.31万 | 2.58% | 59.18万 | 1.15% | -256.83万 | 5.01% |
| 28 | 2025-08-14 | 4.03 | -1.23% | 0.68亿 | 1.16% | -488.95万 | 7.17% | -328.81万 | 4.82% | -160.13万 | 2.35% | 258.07万 | 3.79% | 230.88万 | 3.39% |
| 29 | 2025-08-13 | 4.08 | -0.24% | 0.46亿 | 0.79% | 5.88万 | 0.13% | 352.33万 | 7.62% | -346.45万 | 7.5% | 163.47万 | 3.54% | -169.34万 | 3.66% |
| 30 | 2025-08-12 | 4.09 | 0% | 0.46亿 | 0.78% | 599.93万 | 13.1% | 204万 | 4.46% | 395.93万 | 8.65% | -307.19万 | 6.71% | -292.73万 | 6.39% |
| 31 | 2025-08-11 | 4.09 | 1.49% | 0.9亿 | 1.53% | 418.39万 | 4.66% | -69.62万 | 0.78% | 488.01万 | 5.44% | -615.02万 | 6.85% | 196.63万 | 2.19% |
| 32 | 2025-08-07 | 4.01 | -0.5% | 0.39亿 | 0.68% | -329.74万 | 8.37% | -286.22万 | 7.27% | -43.51万 | 1.1% | 61.43万 | 1.56% | 268.31万 | 6.81% |
| 33 | 2025-08-06 | 4.03 | 0.25% | 0.53亿 | 0.91% | 619.5万 | 11.71% | 283.56万 | 5.36% | 335.94万 | 6.35% | -63.97万 | 1.21% | -555.53万 | 10.5% |
| 34 | 2025-08-05 | 4.02 | 0.5% | 0.47亿 | 0.8% | -749.26万 | 16.09% | -257.27万 | 5.52% | -492万 | 10.57% | 55.3万 | 1.19% | 693.96万 | 14.9% |
| 35 | 2025-08-04 | 4 | 0% | 0.45亿 | 0.78% | 39.2万 | 0.88% | -68.78万 | 1.54% | 107.98万 | 2.41% | -6.5万 | 0.15% | -32.7万 | 0.73% |
| 36 | 2025-08-01 | 4 | 0.76% | 0.63亿 | 1.09% | -0.1亿 | 16.02% | -314.75万 | 5.03% | -687.84万 | 10.99% | -378.3万 | 6.04% | 0.14亿 | 22.06% |
| 37 | 2025-07-31 | 3.97 | -2.22% | 0.89亿 | 1.55% | -513.76万 | 5.76% | 340.81万 | 3.82% | -854.56万 | 9.59% | -50.79万 | 0.57% | 564.55万 | 6.33% |
| 38 | 2025-07-30 | 4.06 | -0.25% | 0.76亿 | 1.3% | 140.13万 | 1.85% | 27.6万 | 0.36% | 112.53万 | 1.48% | -393.11万 | 5.18% | 252.98万 | 3.34% |
| 39 | 2025-07-29 | 4.07 | -0.97% | 1.04亿 | 1.77% | -590.52万 | 5.69% | 27.72万 | 0.27% | -618.25万 | 5.96% | 382.76万 | 3.69% | 207.76万 | 2% |
| 40 | 2025-07-28 | 4.11 | 1.73% | 1.81亿 | 3.07% | 0.19亿 | 10.69% | 0.12亿 | 6.45% | 765.17万 | 4.24% | -107.66万 | 0.6% | -0.18亿 | 10.09% |
| 41 | 2025-07-25 | 4.04 | 0.25% | 0.9亿 | 1.55% | 208.85万 | 2.31% | 108.58万 | 1.2% | 100.27万 | 1.11% | 124.53万 | 1.38% | -333.39万 | 3.68% |
| 42 | 2025-07-24 | 4.03 | 1.26% | 0.66亿 | 1.15% | 0.11亿 | 16.71% | 655.14万 | 9.9% | 451.25万 | 6.82% | -390.83万 | 5.9% | -715.56万 | 10.81% |
| 43 | 2025-07-23 | 3.98 | -1% | 0.74亿 | 1.28% | -0.15亿 | 20.26% | -0.12亿 | 16.48% | -279.03万 | 3.78% | 610.43万 | 8.26% | 886.48万 | 12% |
| 44 | 2025-07-22 | 4.02 | -0.5% | 0.82亿 | 1.42% | -491.12万 | 6.02% | -486.45万 | 5.96% | -4.67万 | 0.06% | 864.72万 | 10.6% | -373.61万 | 4.58% |
| 45 | 2025-07-21 | 4.04 | 1.51% | 0.76亿 | 1.3% | -18.51万 | 0.25% | -749.74万 | 9.93% | 731.23万 | 9.68% | -186.46万 | 2.47% | 204.98万 | 2.71% |
| 46 | 2025-07-18 | 3.98 | -0.25% | 0.39亿 | 0.68% | -317.65万 | 8.14% | -110.41万 | 2.83% | -207.24万 | 5.31% | 297.52万 | 7.63% | 20.13万 | 0.52% |
| 47 | 2025-07-17 | 3.99 | -0.25% | 0.42亿 | 0.74% | -160.8万 | 3.79% | 118.6万 | 2.8% | -279.4万 | 6.59% | 67.42万 | 1.59% | 93.37万 | 2.2% |
| 48 | 2025-07-16 | 4 | 0.25% | 0.42亿 | 0.72% | -665.11万 | 15.92% | -460.35万 | 11.02% | -204.76万 | 4.9% | -130.61万 | 3.13% | 795.72万 | 19.05% |
| 49 | 2025-07-15 | 3.99 | -1.97% | 0.91亿 | 1.59% | 234.75万 | 2.57% | 158.19万 | 1.73% | 76.55万 | 0.84% | -208.74万 | 2.29% | -26.01万 | 0.28% |
| 50 | 2025-07-14 | 4.07 | 0.25% | 0.51亿 | 0.86% | -261.84万 | 5.18% | -106.06万 | 2.1% | -155.78万 | 3.08% | 263.51万 | 5.21% | -1.68万 | 0.03% |