| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.54 | -0.87% | 0.81亿 | 1.23% | -0.15亿 | 18.33% | -0.11亿 | 13.12% | -421.92万 | 5.21% | 0.11亿 | 13.05% | 427.5万 | 5.28% |
| 2 | 2025-10-31 | 4.46 | 1.13% | 0.76亿 | 1.2% | 72.27万 | 0.95% | -765.76万 | 10.02% | 838.04万 | 10.97% | 122.93万 | 1.61% | -195.2万 | 2.55% |
| 3 | 2025-10-30 | 4.41 | -2% | 0.99亿 | 1.55% | -245.84万 | 2.48% | -109.6万 | 1.11% | -136.24万 | 1.38% | -35.1万 | 0.35% | 280.94万 | 2.84% |
| 4 | 2025-10-22 | 4.41 | -1.56% | 0.82亿 | 1.28% | -285.58万 | 3.5% | 14.82万 | 0.18% | -300.39万 | 3.68% | 229.78万 | 2.82% | 55.8万 | 0.68% |
| 5 | 2025-10-09 | 4.69 | 3.3% | 2.19亿 | 3.28% | 0.23亿 | 10.53% | 0.11亿 | 5.16% | 0.12亿 | 5.38% | -771.81万 | 3.52% | -0.15亿 | 7.01% |
| 6 | 2025-09-30 | 4.54 | -0.44% | 1.22亿 | 1.88% | 0.13亿 | 10.38% | 507.05万 | 4.15% | 760.57万 | 6.23% | -579.75万 | 4.75% | -687.87万 | 5.63% |
| 7 | 2025-09-29 | 4.56 | 0% | 1.57亿 | 2.41% | -0.13亿 | 8.1% | -250.3万 | 1.6% | -0.1亿 | 6.5% | 0.13亿 | 8.26% | -25.92万 | 0.17% |
| 8 | 2025-09-26 | 4.56 | -0.65% | 1.4亿 | 2.13% | 395.05万 | 2.83% | 120.62万 | 0.86% | 274.43万 | 1.97% | -41.38万 | 0.3% | -353.67万 | 2.53% |
| 9 | 2025-09-25 | 4.59 | 3.15% | 2.8亿 | 4.27% | 332.48万 | 1.19% | 904.94万 | 3.23% | -572.47万 | 2.04% | -410.1万 | 1.46% | 77.62万 | 0.28% |
| 10 | 2025-09-24 | 4.45 | 0.68% | 0.89亿 | 1.39% | 148.02万 | 1.67% | 78.83万 | 0.89% | 69.19万 | 0.78% | -166.72万 | 1.88% | 18.69万 | 0.21% |
| 11 | 2025-09-23 | 4.42 | -2.43% | 1.42亿 | 2.24% | -0.13亿 | 8.95% | 259.7万 | 1.83% | -0.15亿 | 10.78% | 177.76万 | 1.26% | 0.11亿 | 7.69% |
| 12 | 2025-09-22 | 4.53 | 2.03% | 2.05亿 | 3.16% | 485.04万 | 2.36% | -65.59万 | 0.32% | 550.63万 | 2.68% | 549.49万 | 2.68% | -0.1亿 | 5.04% |
| 13 | 2025-09-19 | 4.44 | -3.06% | 2.07亿 | 3.23% | 163.17万 | 0.79% | -877.02万 | 4.24% | 0.1亿 | 5.03% | 0.15亿 | 7.02% | -0.16亿 | 7.81% |
| 14 | 2025-09-18 | 4.58 | 1.78% | 2.84亿 | 4.34% | 0.18亿 | 6.17% | 0.17亿 | 5.82% | 98.96万 | 0.35% | 721.1万 | 2.54% | -0.25亿 | 8.71% |
| 15 | 2025-09-17 | 4.5 | 0.67% | 1.28亿 | 1.98% | 114.6万 | 0.9% | 502.54万 | 3.93% | -387.94万 | 3.03% | -105.85万 | 0.83% | -8.75万 | 0.07% |
| 16 | 2025-09-16 | 4.47 | -0.22% | 0.89亿 | 1.39% | -552.96万 | 6.21% | -393.22万 | 4.42% | -159.74万 | 1.79% | 53.04万 | 0.6% | 499.92万 | 5.62% |
| 17 | 2025-09-15 | 4.48 | 1.13% | 1.18亿 | 1.83% | -599.93万 | 5.09% | 93.44万 | 0.79% | -693.37万 | 5.89% | 436.3万 | 3.7% | 163.63万 | 1.39% |
| 18 | 2025-09-12 | 4.43 | -2.42% | 1.55亿 | 2.42% | -0.21亿 | 13.38% | -0.19亿 | 12.23% | -178.03万 | 1.15% | 0.15亿 | 9.81% | 554.29万 | 3.57% |
| 19 | 2025-09-11 | 4.54 | 1.11% | 1.54亿 | 2.38% | 859.23万 | 5.58% | 753.83万 | 4.89% | 105.4万 | 0.68% | -91.63万 | 0.59% | -767.6万 | 4.98% |
| 20 | 2025-09-10 | 4.49 | -0.22% | 1.43亿 | 2.21% | -101.97万 | 0.71% | 247.31万 | 1.73% | -349.28万 | 2.44% | -264.95万 | 1.85% | 366.92万 | 2.57% |
| 21 | 2025-09-09 | 4.5 | 2.97% | 2.24亿 | 3.48% | 0.24亿 | 10.51% | 942.04万 | 4.2% | 0.14亿 | 6.3% | -752.64万 | 3.36% | -0.16亿 | 7.15% |
| 22 | 2025-09-08 | 4.37 | 0.92% | 1.2亿 | 1.91% | -739.84万 | 6.15% | -495.76万 | 4.12% | -244.08万 | 2.03% | -742.32万 | 6.17% | 0.15亿 | 12.33% |
| 23 | 2025-09-05 | 4.33 | 1.64% | 1.22亿 | 1.99% | 141.85万 | 1.16% | 881万 | 7.19% | -739.15万 | 6.03% | 561.73万 | 4.59% | -703.59万 | 5.74% |
| 24 | 2025-09-04 | 4.26 | -0.23% | 1.15亿 | 1.88% | -89.79万 | 0.78% | -162.35万 | 1.41% | 72.56万 | 0.63% | -429.05万 | 3.74% | 518.84万 | 4.52% |
| 25 | 2025-09-03 | 4.27 | -1.39% | 0.93亿 | 1.5% | -0.15亿 | 16.29% | -168.27万 | 1.82% | -0.13亿 | 14.48% | 0.13亿 | 14.11% | 202.45万 | 2.19% |
| 26 | 2025-09-02 | 4.33 | -3.13% | 1.55亿 | 2.48% | -0.22亿 | 14.23% | -0.16亿 | 10.38% | -598.68万 | 3.85% | 59万 | 0.38% | 0.22亿 | 13.85% |