| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 47.15 | -0.72% | 7.4亿 | 6.1% | -0.51亿 | 6.91% | -0.25亿 | 3.43% | -0.26亿 | 3.48% | -0.22亿 | 3% | 0.73亿 | 9.91% |
| 2 | 2025-10-31 | 47.49 | -1.47% | 11.48亿 | 9.14% | -1.41亿 | 12.3% | -0.44亿 | 3.83% | -0.97亿 | 8.47% | 0.29亿 | 2.53% | 1.12亿 | 9.78% |
| 3 | 2025-10-15 | 40.22 | 1.46% | 4.4亿 | 4.23% | 0.25亿 | 5.74% | 280.32万 | 0.64% | 0.22亿 | 5.1% | -0.25亿 | 5.74% | 2.54万 | 0.01% |
| 4 | 2025-10-13 | 40.82 | 2.77% | 6.82亿 | 6.65% | 0.28亿 | 4.06% | 0.11亿 | 1.67% | 0.16亿 | 2.39% | -949.74万 | 1.39% | -0.18亿 | 2.67% |
| 5 | 2025-10-09 | 41.44 | 5.36% | 9.21亿 | 8.6% | -390.27万 | 0.42% | 0.16亿 | 1.74% | -0.2亿 | 2.16% | -33.99万 | 0.04% | 424.26万 | 0.46% |
| 6 | 2025-09-30 | 39.33 | 6.1% | 8.41亿 | 8.43% | 0.33亿 | 3.98% | 0.33亿 | 3.88% | 81.59万 | 0.1% | -0.4亿 | 4.73% | 631.34万 | 0.75% |
| 7 | 2025-09-29 | 37.07 | 3.84% | 4.46亿 | 4.7% | 0.23亿 | 5.2% | 0.17亿 | 3.87% | 592.66万 | 1.33% | -172.18万 | 0.39% | -0.21亿 | 4.81% |
| 8 | 2025-09-26 | 35.7 | -0.08% | 2.54亿 | 2.73% | -776.09万 | 3.05% | -40.21万 | 0.16% | -735.88万 | 2.9% | 284.54万 | 1.12% | 491.55万 | 1.93% |
| 9 | 2025-09-25 | 35.73 | 1.16% | 3.28亿 | 3.52% | 805.06万 | 2.46% | -70.44万 | 0.21% | 875.5万 | 2.67% | -0.13亿 | 4.12% | 544.87万 | 1.66% |
| 10 | 2025-09-24 | 35.32 | 3.97% | 2.76亿 | 3.06% | 0.12亿 | 4.37% | -357.26万 | 1.29% | 0.16亿 | 5.66% | -426.96万 | 1.55% | -779万 | 2.82% |
| 11 | 2025-09-23 | 33.97 | -2.8% | 2.58亿 | 2.91% | -0.19亿 | 7.24% | -270.25万 | 1.05% | -0.16亿 | 6.2% | -193.57万 | 0.75% | 0.21亿 | 7.99% |
| 12 | 2025-09-22 | 34.95 | -1.55% | 2.48亿 | 2.72% | -919.8万 | 3.71% | -457.43万 | 1.84% | -462.37万 | 1.86% | -163.8万 | 0.66% | 0.11亿 | 4.37% |
| 13 | 2025-09-19 | 35.5 | 1.54% | 3.34亿 | 3.62% | 200.48万 | 0.6% | -0.12亿 | 3.69% | 0.14亿 | 4.29% | 905.24万 | 2.71% | -0.11亿 | 3.31% |
| 14 | 2025-09-18 | 34.96 | -4.01% | 4.07亿 | 4.43% | -0.3亿 | 7.49% | -477.12万 | 1.17% | -0.26亿 | 6.32% | 526.33万 | 1.29% | 0.25亿 | 6.2% |
| 15 | 2025-09-17 | 36.42 | 0.22% | 2.32亿 | 2.48% | -605.26万 | 2.61% | -251.16万 | 1.08% | -354.1万 | 1.52% | -898.37万 | 3.87% | 0.15亿 | 6.47% |
| 16 | 2025-09-16 | 36.34 | -1.33% | 2.96亿 | 3.14% | -0.43亿 | 14.61% | -0.19亿 | 6.48% | -0.24亿 | 8.13% | -417.78万 | 1.41% | 0.47亿 | 16.02% |
| 17 | 2025-09-15 | 36.83 | 0.71% | 3.9亿 | 4.05% | 64.79万 | 0.17% | 898.37万 | 2.31% | -833.58万 | 2.14% | 188.62万 | 0.48% | -253.42万 | 0.65% |
| 18 | 2025-09-12 | 36.57 | -0.52% | 3.43亿 | 3.63% | 0.13亿 | 3.69% | 111.13万 | 0.32% | 0.12亿 | 3.37% | -0.16亿 | 4.54% | 291.54万 | 0.85% |
| 19 | 2025-09-11 | 36.76 | -0.54% | 3.36亿 | 3.54% | -650.88万 | 1.94% | -69.99万 | 0.21% | -580.9万 | 1.73% | 775.93万 | 2.31% | -125.05万 | 0.37% |
| 20 | 2025-09-10 | 36.96 | -3.2% | 5.23亿 | 5.47% | -0.82亿 | 15.72% | -0.34亿 | 6.57% | -0.48亿 | 9.14% | 0.18亿 | 3.38% | 0.65亿 | 12.34% |
| 21 | 2025-09-09 | 38.18 | -0.55% | 6.89亿 | 6.93% | -0.75亿 | 10.82% | -0.29亿 | 4.25% | -0.45亿 | 6.57% | -0.13亿 | 1.95% | 0.88亿 | 12.77% |
| 22 | 2025-09-08 | 38.39 | 3.25% | 8.89亿 | 9.1% | 0.22亿 | 2.48% | 73.84万 | 0.08% | 0.21亿 | 2.4% | -118.46万 | 0.13% | -0.21亿 | 2.35% |
| 23 | 2025-09-05 | 37.18 | 6.29% | 7.5亿 | 7.95% | 0.59亿 | 7.82% | 0.24亿 | 3.18% | 0.35亿 | 4.64% | -0.23亿 | 3.08% | -0.36亿 | 4.74% |
| 24 | 2025-09-04 | 34.98 | 0.6% | 3.31亿 | 3.62% | 803.93万 | 2.43% | 0.1亿 | 3.06% | -209.54万 | 0.63% | 437.16万 | 1.32% | -0.12亿 | 3.75% |
| 25 | 2025-09-03 | 34.77 | -0.14% | 2.29亿 | 2.53% | 54.47万 | 0.24% | -445万 | 1.94% | 499.46万 | 2.18% | -500.81万 | 2.18% | 446.35万 | 1.95% |
| 26 | 2025-09-02 | 34.82 | -1.94% | 2.51亿 | 2.75% | -0.21亿 | 8.54% | -0.13亿 | 5.07% | -869.36万 | 3.47% | 342.47万 | 1.37% | 0.18亿 | 7.18% |