| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.5 | 1.54% | 3.34亿 | 3.62% | 200.48万 | 0.6% | -0.12亿 | 3.69% | 0.14亿 | 4.29% | 905.24万 | 2.71% | -0.11亿 | 3.31% |
| 2 | 2025-09-18 | 34.96 | -4.01% | 4.07亿 | 4.43% | -0.3亿 | 7.49% | -477.12万 | 1.17% | -0.26亿 | 6.32% | 526.33万 | 1.29% | 0.25亿 | 6.2% |
| 3 | 2025-09-17 | 36.42 | 0.22% | 2.32亿 | 2.48% | -605.26万 | 2.61% | -251.16万 | 1.08% | -354.1万 | 1.52% | -898.37万 | 3.87% | 0.15亿 | 6.47% |
| 4 | 2025-09-16 | 36.34 | -1.33% | 2.96亿 | 3.14% | -0.43亿 | 14.61% | -0.19亿 | 6.48% | -0.24亿 | 8.13% | -417.78万 | 1.41% | 0.47亿 | 16.02% |
| 5 | 2025-09-15 | 36.83 | 0.71% | 3.9亿 | 4.05% | 64.79万 | 0.17% | 898.37万 | 2.31% | -833.58万 | 2.14% | 188.62万 | 0.48% | -253.42万 | 0.65% |
| 6 | 2025-09-12 | 36.57 | -0.52% | 3.43亿 | 3.63% | 0.13亿 | 3.69% | 111.13万 | 0.32% | 0.12亿 | 3.37% | -0.16亿 | 4.54% | 291.54万 | 0.85% |
| 7 | 2025-09-11 | 36.76 | -0.54% | 3.36亿 | 3.54% | -650.88万 | 1.94% | -69.99万 | 0.21% | -580.9万 | 1.73% | 775.93万 | 2.31% | -125.05万 | 0.37% |
| 8 | 2025-09-10 | 36.96 | -3.2% | 5.23亿 | 5.47% | -0.82亿 | 15.72% | -0.34亿 | 6.57% | -0.48亿 | 9.14% | 0.18亿 | 3.38% | 0.65亿 | 12.34% |
| 9 | 2025-09-09 | 38.18 | -0.55% | 6.89亿 | 6.93% | -0.75亿 | 10.82% | -0.29亿 | 4.25% | -0.45亿 | 6.57% | -0.13亿 | 1.95% | 0.88亿 | 12.77% |
| 10 | 2025-09-08 | 38.39 | 3.25% | 8.89亿 | 9.1% | 0.22亿 | 2.48% | 73.84万 | 0.08% | 0.21亿 | 2.4% | -118.46万 | 0.13% | -0.21亿 | 2.35% |
| 11 | 2025-09-05 | 37.18 | 6.29% | 7.5亿 | 7.95% | 0.59亿 | 7.82% | 0.24亿 | 3.18% | 0.35亿 | 4.64% | -0.23亿 | 3.08% | -0.36亿 | 4.74% |
| 12 | 2025-09-04 | 34.98 | 0.6% | 3.31亿 | 3.62% | 803.93万 | 2.43% | 0.1亿 | 3.06% | -209.54万 | 0.63% | 437.16万 | 1.32% | -0.12亿 | 3.75% |
| 13 | 2025-09-03 | 34.77 | -0.14% | 2.29亿 | 2.53% | 54.47万 | 0.24% | -445万 | 1.94% | 499.46万 | 2.18% | -500.81万 | 2.18% | 446.35万 | 1.95% |
| 14 | 2025-09-02 | 34.82 | -1.94% | 2.51亿 | 2.75% | -0.21亿 | 8.54% | -0.13亿 | 5.07% | -869.36万 | 3.47% | 342.47万 | 1.37% | 0.18亿 | 7.18% |
| 15 | 2025-09-01 | 35.51 | 0.59% | 2.56亿 | 2.8% | -0.14亿 | 5.54% | 207.77万 | 0.81% | -0.16亿 | 6.35% | 178.24万 | 0.7% | 0.12亿 | 4.84% |
| 16 | 2025-08-29 | 35.3 | 2.11% | 3.4亿 | 3.72% | 0.12亿 | 3.54% | -162.68万 | 0.48% | 0.14亿 | 4.02% | -39.04万 | 0.11% | -0.12亿 | 3.42% |
| 17 | 2025-08-28 | 34.57 | -0.09% | 3.15亿 | 3.54% | -0.47亿 | 14.85% | -0.22亿 | 6.85% | -0.25亿 | 8% | 0.14亿 | 4.31% | 0.33亿 | 10.54% |
| 18 | 2025-08-27 | 34.6 | -2.86% | 3.52亿 | 3.83% | -0.28亿 | 7.89% | -0.26亿 | 7.33% | -199.74万 | 0.57% | 206.91万 | 0.59% | 0.26亿 | 7.31% |
| 19 | 2025-08-26 | 35.62 | -1.55% | 2.84亿 | 3.06% | -0.48亿 | 16.93% | -0.31亿 | 10.76% | -0.18亿 | 6.17% | 0.12亿 | 4.13% | 0.36亿 | 12.8% |
| 20 | 2025-08-25 | 36.18 | 2.26% | 4.83亿 | 5.15% | 0.27亿 | 5.54% | 0.14亿 | 2.99% | 0.12亿 | 2.55% | -173.1万 | 0.36% | -0.25亿 | 5.18% |
| 21 | 2025-08-22 | 35.38 | -0.23% | 2.72亿 | 2.97% | -0.35亿 | 13% | -0.28亿 | 10.28% | -740.4万 | 2.72% | 30.91万 | 0.11% | 0.35亿 | 12.89% |
| 22 | 2025-08-21 | 35.46 | -1.55% | 2.53亿 | 2.74% | -0.32亿 | 12.54% | -0.14亿 | 5.51% | -0.18亿 | 7.03% | 0.14亿 | 5.48% | 0.18亿 | 7.06% |
| 23 | 2025-08-20 | 36.02 | -0.58% | 2.95亿 | 3.18% | -0.27亿 | 9.24% | -464.93万 | 1.57% | -0.23亿 | 7.66% | 379.17万 | 1.28% | 0.23亿 | 7.95% |
| 24 | 2025-08-19 | 36.23 | -0.63% | 3亿 | 3.2% | -0.22亿 | 7.41% | -317.33万 | 1.06% | -0.19亿 | 6.35% | 36.37万 | 0.12% | 0.22亿 | 7.29% |
| 25 | 2025-08-18 | 36.46 | 1.39% | 3.69亿 | 3.9% | -0.13亿 | 3.58% | -305.83万 | 0.83% | -0.1亿 | 2.75% | 43.3万 | 0.12% | 0.13亿 | 3.46% |
| 26 | 2025-08-15 | 35.96 | 1.01% | 3亿 | 3.23% | -0.2亿 | 6.51% | -0.15亿 | 4.96% | -466.48万 | 1.55% | 543.87万 | 1.81% | 0.14亿 | 4.7% |
| 27 | 2025-08-14 | 35.6 | -3.05% | 3.73亿 | 3.99% | -0.6亿 | 15.95% | -0.36亿 | 9.6% | -0.24亿 | 6.35% | 256.75万 | 0.69% | 0.57亿 | 15.26% |
| 28 | 2025-08-13 | 36.72 | -1.82% | 5.25亿 | 5.51% | -0.88亿 | 16.7% | -0.55亿 | 10.44% | -0.33亿 | 6.26% | 0.28亿 | 5.41% | 0.59亿 | 11.3% |
| 29 | 2025-08-12 | 37.4 | -3.86% | 7.73亿 | 7.95% | -0.83亿 | 10.75% | -0.72亿 | 9.3% | -0.11亿 | 1.45% | 0.47亿 | 6.08% | 0.36亿 | 4.67% |
| 30 | 2025-08-11 | 38.9 | 6.93% | 10.86亿 | 10.86% | 0.68亿 | 6.26% | 0.79亿 | 7.28% | -0.11亿 | 1.02% | -0.45亿 | 4.18% | -0.23亿 | 2.08% |
| 31 | 2025-08-07 | 35.4 | 1.67% | 4.67亿 | 5.14% | 0.29亿 | 6.23% | 0.12亿 | 2.56% | 0.17亿 | 3.68% | 0.11亿 | 2.29% | -0.4亿 | 8.53% |
| 32 | 2025-08-06 | 34.82 | 0.2% | 2.38亿 | 2.66% | -0.12亿 | 5.13% | 108.95万 | 0.46% | -0.13亿 | 5.59% | -122.36万 | 0.51% | 0.13亿 | 5.65% |
| 33 | 2025-08-05 | 34.75 | -0.14% | 2.21亿 | 2.45% | 286.06万 | 1.3% | 780.96万 | 3.54% | -494.91万 | 2.24% | -642.02万 | 2.91% | 355.96万 | 1.61% |
| 34 | 2025-08-04 | 34.8 | -0.49% | 2.29亿 | 2.54% | -846.56万 | 3.7% | -0.18亿 | 7.98% | 978.3万 | 4.28% | 0.11亿 | 4.66% | -219.99万 | 0.96% |
| 35 | 2025-08-01 | 34.97 | 1.33% | 3.11亿 | 3.44% | -670.63万 | 2.16% | -0.21亿 | 6.83% | 0.15亿 | 4.67% | 0.11亿 | 3.52% | -424.4万 | 1.37% |
| 36 | 2025-07-31 | 34.51 | -3.95% | 4.78亿 | 5.29% | -0.83亿 | 17.35% | -0.48亿 | 9.99% | -0.35亿 | 7.36% | 180.96万 | 0.38% | 0.81亿 | 16.97% |
| 37 | 2025-07-30 | 35.93 | -1.48% | 4.53亿 | 4.82% | -0.53亿 | 11.62% | -0.37亿 | 8.07% | -0.16亿 | 3.55% | 0.23亿 | 5.04% | 0.3亿 | 6.58% |
| 38 | 2025-07-29 | 36.47 | -0.3% | 3.92亿 | 4.14% | -0.31亿 | 7.94% | -0.16亿 | 4.15% | -0.15亿 | 3.78% | 0.12亿 | 3.16% | 0.19亿 | 4.78% |
| 39 | 2025-07-28 | 36.58 | -3.69% | 6.21亿 | 6.49% | -0.96亿 | 15.48% | -0.35亿 | 5.65% | -0.61亿 | 9.84% | 0.16亿 | 2.59% | 0.8亿 | 12.89% |
| 40 | 2025-07-25 | 37.98 | -0.08% | 8.49亿 | 8.55% | -0.25亿 | 2.96% | -485.39万 | 0.57% | -0.2亿 | 2.38% | -473.25万 | 0.56% | 0.3亿 | 3.51% |
| 41 | 2025-07-24 | 38.01 | 7.56% | 10.51亿 | 10.96% | 1.49亿 | 14.21% | 1亿 | 9.49% | 0.5亿 | 4.72% | -0.77亿 | 7.3% | -0.73亿 | 6.91% |
| 42 | 2025-07-23 | 35.34 | 0.06% | 7.29亿 | 7.83% | 0.12亿 | 1.63% | 0.29亿 | 3.97% | -0.17亿 | 2.34% | -322.5万 | 0.44% | -864.22万 | 1.19% |
| 43 | 2025-07-22 | 35.32 | 1.12% | 6.08亿 | 6.65% | -383.31万 | 0.63% | -0.25亿 | 4.08% | 0.21亿 | 3.45% | 0.14亿 | 2.32% | -0.1亿 | 1.69% |
| 44 | 2025-07-21 | 34.93 | -0.65% | 4.8亿 | 5.29% | -0.3亿 | 6.25% | -0.2亿 | 4.09% | -0.1亿 | 2.17% | 428.3万 | 0.89% | 0.26亿 | 5.36% |
| 45 | 2025-07-18 | 35.16 | 1.47% | 9.17亿 | 10.08% | 0.31亿 | 3.35% | -0.2亿 | 2.14% | 0.5亿 | 5.49% | -184.58万 | 0.2% | -0.29亿 | 3.15% |
| 46 | 2025-07-17 | 34.65 | 5.93% | 11.4亿 | 12.62% | 1.73亿 | 15.18% | 1.45亿 | 12.71% | 0.28亿 | 2.48% | -0.61亿 | 5.38% | -1.12亿 | 9.8% |
| 47 | 2025-07-16 | 32.71 | -1.8% | 3.47亿 | 4.07% | -0.12亿 | 3.42% | -547.08万 | 1.58% | -637.33万 | 1.84% | 0.11亿 | 3.25% | 59.24万 | 0.17% |
| 48 | 2025-07-15 | 33.31 | -3.81% | 7.64亿 | 8.89% | -724.21万 | 0.95% | -0.33亿 | 4.37% | 0.26亿 | 3.42% | 0.18亿 | 2.36% | -0.11亿 | 1.41% |
| 49 | 2025-07-14 | 34.63 | 10.01% | 5.16亿 | 5.85% | 1.63亿 | 31.64% | 1.98亿 | 38.3% | -0.34亿 | 6.66% | -0.87亿 | 16.86% | -0.76亿 | 14.78% |
| 50 | 2025-07-11 | 31.48 | -0.25% | 2.45亿 | 2.98% | 124.38万 | 0.51% | -815.32万 | 3.33% | 939.69万 | 3.83% | 0.12亿 | 5.09% | -0.14亿 | 5.6% |