| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.61 | -1.06% | 0.42亿 | 2.9% | 86.05万 | 2.03% | 0万 | 0% | 86.05万 | 2.03% | -281.93万 | 6.66% | 195.88万 | 4.63% |
| 2 | 2025-09-19 | 5.67 | -2.07% | 0.48亿 | 3.24% | 111.16万 | 2.31% | 0万 | 0% | 111.16万 | 2.31% | -286.95万 | 5.97% | 175.79万 | 3.65% |
| 3 | 2025-09-18 | 5.79 | -3.18% | 0.5亿 | 3.27% | -74.71万 | 1.49% | -107.24万 | 2.13% | 32.53万 | 0.65% | 268.89万 | 5.35% | -194.18万 | 3.86% |
| 4 | 2025-09-17 | 5.98 | -2.45% | 0.4亿 | 2.51% | 105.54万 | 2.67% | -51.26万 | 1.3% | 156.8万 | 3.97% | -98.22万 | 2.48% | -7.33万 | 0.19% |
| 5 | 2025-09-16 | 6.13 | 3.55% | 0.52亿 | 3.27% | 207.54万 | 4.01% | 177.5万 | 3.43% | 30.04万 | 0.58% | -305.17万 | 5.89% | 97.63万 | 1.89% |
| 6 | 2025-09-15 | 5.92 | -0.84% | 0.3亿 | 1.93% | -143.97万 | 4.82% | 0万 | 0% | -143.97万 | 4.82% | -113.74万 | 3.81% | 257.71万 | 8.63% |
| 7 | 2025-09-12 | 5.97 | -0.83% | 0.31亿 | 1.97% | 174.21万 | 5.65% | 0万 | 0% | 174.21万 | 5.65% | 176.95万 | 5.74% | -351.16万 | 11.38% |
| 8 | 2025-09-11 | 6.02 | -0.33% | 0.36亿 | 2.28% | 68.53万 | 1.92% | 0万 | 0% | 68.53万 | 1.92% | -16.97万 | 0.48% | -51.55万 | 1.45% |
| 9 | 2025-09-10 | 6.04 | 0.33% | 0.33亿 | 2.11% | -359.34万 | 10.81% | -100.43万 | 3.02% | -258.91万 | 7.79% | -60.13万 | 1.81% | 419.47万 | 12.61% |
| 10 | 2025-09-09 | 6.02 | 0% | 0.34亿 | 2.15% | -81.34万 | 2.41% | 0万 | 0% | -81.34万 | 2.41% | -119.1万 | 3.52% | 200.44万 | 5.93% |
| 11 | 2025-09-08 | 6.02 | 1.69% | 0.42亿 | 2.72% | 5.21万 | 0.12% | -188.19万 | 4.43% | 193.4万 | 4.55% | 61.37万 | 1.44% | -66.58万 | 1.57% |
| 12 | 2025-09-05 | 5.92 | 1.02% | 0.54亿 | 3.53% | -69.9万 | 1.3% | 0万 | 0% | -69.9万 | 1.3% | 246.84万 | 4.59% | -176.94万 | 3.29% |
| 13 | 2025-09-04 | 5.86 | 1.91% | 0.71亿 | 4.61% | -329.64万 | 4.63% | 0万 | 0% | -329.64万 | 4.63% | -540.91万 | 7.6% | 870.55万 | 12.22% |
| 14 | 2025-09-03 | 5.75 | -2.21% | 0.47亿 | 3.09% | -113.58万 | 2.42% | 0万 | 0% | -113.58万 | 2.42% | 49.94万 | 1.06% | 63.64万 | 1.35% |
| 15 | 2025-09-02 | 5.88 | -0.17% | 0.64亿 | 4.19% | -48.04万 | 0.75% | -5.47万 | 0.09% | -42.57万 | 0.67% | -260.07万 | 4.07% | 308.11万 | 4.82% |
| 16 | 2025-09-01 | 5.89 | 3.33% | 0.78亿 | 5.1% | -417.77万 | 5.35% | 0万 | 0% | -417.77万 | 5.35% | -59.31万 | 0.76% | 477.07万 | 6.11% |
| 17 | 2025-08-29 | 5.7 | -3.06% | 0.59亿 | 3.92% | 242.72万 | 4.12% | 129.38万 | 2.2% | 113.35万 | 1.93% | -54.54万 | 0.93% | -188.18万 | 3.2% |
| 18 | 2025-08-28 | 5.88 | -1.67% | 1.04亿 | 6.74% | -144.64万 | 1.39% | 219.86万 | 2.12% | -364.5万 | 3.51% | 848.64万 | 8.17% | -704万 | 6.78% |
| 19 | 2025-08-27 | 5.98 | -5.53% | 0.78亿 | 4.85% | 109.08万 | 1.4% | 0万 | 0% | 109.08万 | 1.4% | -296.6万 | 3.81% | 187.52万 | 2.41% |
| 20 | 2025-08-26 | 6.33 | 1.28% | 0.46亿 | 2.81% | 52.88万 | 1.14% | -34.07万 | 0.73% | 86.96万 | 1.87% | -338.87万 | 7.31% | 285.98万 | 6.17% |
| 21 | 2025-08-25 | 6.25 | -1.11% | 0.56亿 | 3.42% | 113.18万 | 2.02% | 0万 | 0% | 113.18万 | 2.02% | 55.83万 | 1% | -169.01万 | 3.01% |
| 22 | 2025-08-22 | 6.32 | -1.25% | 0.5亿 | 3.02% | 25.3万 | 0.51% | 0万 | 0% | 25.3万 | 0.51% | -150.22万 | 3.01% | 124.92万 | 2.5% |
| 23 | 2025-08-21 | 6.4 | 0.31% | 0.57亿 | 3.38% | -204.59万 | 3.62% | -109.59万 | 1.94% | -95万 | 1.68% | -169.34万 | 2.99% | 373.93万 | 6.61% |
| 24 | 2025-08-20 | 6.38 | 0% | 0.65亿 | 3.9% | -57.92万 | 0.9% | -261.13万 | 4.04% | 203.21万 | 3.14% | -90.04万 | 1.39% | 147.96万 | 2.29% |
| 25 | 2025-08-19 | 6.38 | 5.28% | 1.08亿 | 6.58% | 699.77万 | 6.47% | 505.55万 | 4.68% | 194.22万 | 1.8% | -347.29万 | 3.21% | -352.48万 | 3.26% |
| 26 | 2025-08-18 | 6.06 | 0.66% | 0.67亿 | 4.19% | 475.45万 | 7.1% | 0万 | 0% | 475.45万 | 7.1% | 192.17万 | 2.87% | -667.62万 | 9.97% |
| 27 | 2025-08-15 | 6.02 | -1.63% | 0.62亿 | 3.91% | 23.13万 | 0.37% | -361.93万 | 5.81% | 385.06万 | 6.18% | -358万 | 5.75% | 334.87万 | 5.37% |
| 28 | 2025-08-14 | 6.12 | -3.77% | 0.58亿 | 3.58% | -294.55万 | 5.05% | 0万 | 0% | -294.55万 | 5.05% | 100.27万 | 1.72% | 194.29万 | 3.33% |
| 29 | 2025-08-13 | 6.36 | -0.78% | 0.43亿 | 2.55% | 26.2万 | 0.61% | 0万 | 0% | 26.2万 | 0.61% | -109万 | 2.56% | 82.81万 | 1.94% |
| 30 | 2025-08-12 | 6.41 | -0.62% | 0.5亿 | 2.94% | -243.28万 | 4.9% | -16.41万 | 0.33% | -226.87万 | 4.57% | 216.5万 | 4.36% | 26.78万 | 0.54% |
| 31 | 2025-08-11 | 6.45 | 0.78% | 0.46亿 | 2.75% | 110.65万 | 2.39% | -211.9万 | 4.57% | 322.55万 | 6.96% | -210.57万 | 4.54% | 99.93万 | 2.16% |
| 32 | 2025-08-07 | 6.38 | -0.78% | 0.33亿 | 1.97% | -220.92万 | 6.7% | 0万 | 0% | -220.92万 | 6.7% | 1.52万 | 0.05% | 219.4万 | 6.66% |
| 33 | 2025-08-06 | 6.43 | 0% | 0.42亿 | 2.5% | -296.21万 | 7.04% | 0万 | 0% | -296.21万 | 7.04% | -117.37万 | 2.79% | 413.58万 | 9.83% |
| 34 | 2025-08-05 | 6.43 | 0.94% | 0.52亿 | 3.09% | -306.77万 | 5.92% | -266.85万 | 5.15% | -39.92万 | 0.77% | -54.17万 | 1.04% | 360.95万 | 6.96% |
| 35 | 2025-08-04 | 6.37 | 1.27% | 0.36亿 | 2.2% | 203.74万 | 5.6% | 0万 | 0% | 203.74万 | 5.6% | -189.26万 | 5.2% | -14.48万 | 0.4% |
| 36 | 2025-08-01 | 6.29 | 1.78% | 0.36亿 | 2.22% | -72.92万 | 2% | 0万 | 0% | -72.92万 | 2% | -321.52万 | 8.82% | 394.44万 | 10.82% |
| 37 | 2025-07-31 | 6.18 | -3.13% | 0.36亿 | 2.23% | -10.03万 | 0.28% | 0万 | 0% | -10.03万 | 0.28% | -46.74万 | 1.28% | 56.77万 | 1.56% |
| 38 | 2025-07-30 | 6.38 | 0.95% | 0.48亿 | 2.87% | -319.95万 | 6.72% | -106.8万 | 2.24% | -213.14万 | 4.48% | 122.58万 | 2.58% | 197.37万 | 4.15% |
| 39 | 2025-07-29 | 6.32 | -0.63% | 0.34亿 | 2.07% | -125.03万 | 3.66% | 0万 | 0% | -125.03万 | 3.66% | 190.7万 | 5.59% | -65.67万 | 1.92% |
| 40 | 2025-07-28 | 6.36 | 0% | 0.39亿 | 2.33% | 114.89万 | 2.95% | -103.5万 | 2.66% | 218.39万 | 5.61% | -166.59万 | 4.28% | 51.7万 | 1.33% |
| 41 | 2025-07-25 | 6.36 | -0.16% | 0.34亿 | 2.05% | 221.05万 | 6.49% | 0万 | 0% | 221.05万 | 6.49% | -146.51万 | 4.3% | -74.53万 | 2.19% |
| 42 | 2025-07-24 | 6.37 | 1.11% | 0.43亿 | 2.56% | -154.32万 | 3.62% | 0万 | 0% | -154.32万 | 3.62% | 78.98万 | 1.85% | 75.33万 | 1.77% |
| 43 | 2025-07-23 | 6.3 | -0.32% | 0.61亿 | 3.67% | 495.84万 | 8.11% | 0万 | 0% | 495.84万 | 8.11% | 342.63万 | 5.61% | -838.47万 | 13.72% |
| 44 | 2025-07-22 | 6.32 | 0.8% | 0.46亿 | 2.83% | 82.48万 | 1.78% | -287.1万 | 6.19% | 369.58万 | 7.97% | 265.97万 | 5.73% | -348.46万 | 7.51% |
| 45 | 2025-07-21 | 6.27 | 1.13% | 0.46亿 | 2.78% | 0.55万 | 0.01% | 163.59万 | 3.6% | -163.04万 | 3.58% | -114.93万 | 2.53% | 114.38万 | 2.51% |
| 46 | 2025-07-18 | 6.2 | 0% | 0.33亿 | 2.05% | -177.79万 | 5.33% | 0万 | 0% | -177.79万 | 5.33% | 192.13万 | 5.76% | -14.34万 | 0.43% |
| 47 | 2025-07-17 | 6.2 | 0% | 0.28亿 | 1.72% | -12.99万 | 0.46% | 0万 | 0% | -12.99万 | 0.46% | -7.81万 | 0.28% | 20.8万 | 0.74% |
| 48 | 2025-07-16 | 6.2 | 1.47% | 0.41亿 | 2.52% | 396.41万 | 9.71% | 0万 | 0% | 396.41万 | 9.71% | -545.88万 | 13.37% | 149.47万 | 3.66% |
| 49 | 2025-07-15 | 6.11 | -1.93% | 0.62亿 | 3.9% | 141.36万 | 2.29% | -351.36万 | 5.68% | 492.72万 | 7.97% | 85.9万 | 1.39% | -227.26万 | 3.68% |
| 50 | 2025-07-14 | 6.23 | 1.47% | 0.53亿 | 3.27% | 367.16万 | 6.9% | 144.74万 | 2.72% | 222.43万 | 4.18% | 217.77万 | 4.09% | -584.93万 | 10.99% |