| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.94 | -0.5% | 0.41亿 | 2.64% | 234.06万 | 5.72% | 0万 | 0% | 234.06万 | 5.72% | 15.57万 | 0.38% | -249.64万 | 6.1% |
| 2 | 2025-10-15 | 5.23 | -9.98% | 0.48亿 | 3.52% | -825.24万 | 17.1% | -382.26万 | 7.92% | -442.98万 | 9.18% | -66.44万 | 1.38% | 891.68万 | 18.47% |
| 3 | 2025-10-09 | 5.74 | -1.54% | 0.29亿 | 1.93% | 35.34万 | 1.22% | 0万 | 0% | 35.34万 | 1.22% | 11.34万 | 0.39% | -46.69万 | 1.61% |
| 4 | 2025-09-30 | 5.83 | 0% | 0.31亿 | 2% | 148.94万 | 4.86% | 181.11万 | 5.91% | -32.18万 | 1.05% | 188.07万 | 6.14% | -337.01万 | 11.01% |
| 5 | 2025-09-29 | 5.83 | 2.1% | 0.34亿 | 2.27% | 184.02万 | 5.35% | 0万 | 0% | 184.02万 | 5.35% | -275.68万 | 8.02% | 91.67万 | 2.67% |
| 6 | 2025-09-26 | 5.71 | 0.53% | 0.32亿 | 2.11% | 153.36万 | 4.83% | 0万 | 0% | 153.36万 | 4.83% | -203.23万 | 6.4% | 49.87万 | 1.57% |
| 7 | 2025-09-25 | 5.68 | -2.07% | 0.41亿 | 2.73% | -280.58万 | 6.79% | 0万 | 0% | -280.58万 | 6.79% | 61.4万 | 1.49% | 219.18万 | 5.31% |
| 8 | 2025-09-24 | 5.8 | 5.26% | 0.68亿 | 4.52% | 287.14万 | 4.25% | 124.7万 | 1.84% | 162.44万 | 2.4% | 167.2万 | 2.47% | -454.34万 | 6.72% |
| 9 | 2025-09-23 | 5.51 | -1.78% | 0.6亿 | 4.23% | -327.94万 | 5.42% | 0万 | 0% | -327.94万 | 5.42% | -10.57万 | 0.17% | 338.51万 | 5.6% |
| 10 | 2025-09-22 | 5.61 | -1.06% | 0.42亿 | 2.9% | 86.05万 | 2.03% | 0万 | 0% | 86.05万 | 2.03% | -281.93万 | 6.66% | 195.88万 | 4.63% |
| 11 | 2025-09-19 | 5.67 | -2.07% | 0.48亿 | 3.24% | 111.16万 | 2.31% | 0万 | 0% | 111.16万 | 2.31% | -286.95万 | 5.97% | 175.79万 | 3.65% |
| 12 | 2025-09-18 | 5.79 | -3.18% | 0.5亿 | 3.27% | -74.71万 | 1.49% | -107.24万 | 2.13% | 32.53万 | 0.65% | 268.89万 | 5.35% | -194.18万 | 3.86% |
| 13 | 2025-09-17 | 5.98 | -2.45% | 0.4亿 | 2.51% | 105.54万 | 2.67% | -51.26万 | 1.3% | 156.8万 | 3.97% | -98.22万 | 2.48% | -7.33万 | 0.19% |
| 14 | 2025-09-16 | 6.13 | 3.55% | 0.52亿 | 3.27% | 207.54万 | 4.01% | 177.5万 | 3.43% | 30.04万 | 0.58% | -305.17万 | 5.89% | 97.63万 | 1.89% |
| 15 | 2025-09-15 | 5.92 | -0.84% | 0.3亿 | 1.93% | -143.97万 | 4.82% | 0万 | 0% | -143.97万 | 4.82% | -113.74万 | 3.81% | 257.71万 | 8.63% |
| 16 | 2025-09-12 | 5.97 | -0.83% | 0.31亿 | 1.97% | 174.21万 | 5.65% | 0万 | 0% | 174.21万 | 5.65% | 176.95万 | 5.74% | -351.16万 | 11.38% |
| 17 | 2025-09-11 | 6.02 | -0.33% | 0.36亿 | 2.28% | 68.53万 | 1.92% | 0万 | 0% | 68.53万 | 1.92% | -16.97万 | 0.48% | -51.55万 | 1.45% |
| 18 | 2025-09-10 | 6.04 | 0.33% | 0.33亿 | 2.11% | -359.34万 | 10.81% | -100.43万 | 3.02% | -258.91万 | 7.79% | -60.13万 | 1.81% | 419.47万 | 12.61% |
| 19 | 2025-09-09 | 6.02 | 0% | 0.34亿 | 2.15% | -81.34万 | 2.41% | 0万 | 0% | -81.34万 | 2.41% | -119.1万 | 3.52% | 200.44万 | 5.93% |
| 20 | 2025-09-08 | 6.02 | 1.69% | 0.42亿 | 2.72% | 5.21万 | 0.12% | -188.19万 | 4.43% | 193.4万 | 4.55% | 61.37万 | 1.44% | -66.58万 | 1.57% |
| 21 | 2025-09-05 | 5.92 | 1.02% | 0.54亿 | 3.53% | -69.9万 | 1.3% | 0万 | 0% | -69.9万 | 1.3% | 246.84万 | 4.59% | -176.94万 | 3.29% |
| 22 | 2025-09-04 | 5.86 | 1.91% | 0.71亿 | 4.61% | -329.64万 | 4.63% | 0万 | 0% | -329.64万 | 4.63% | -540.91万 | 7.6% | 870.55万 | 12.22% |
| 23 | 2025-09-03 | 5.75 | -2.21% | 0.47亿 | 3.09% | -113.58万 | 2.42% | 0万 | 0% | -113.58万 | 2.42% | 49.94万 | 1.06% | 63.64万 | 1.35% |
| 24 | 2025-09-02 | 5.88 | -0.17% | 0.64亿 | 4.19% | -48.04万 | 0.75% | -5.47万 | 0.09% | -42.57万 | 0.67% | -260.07万 | 4.07% | 308.11万 | 4.82% |